Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 971 | 1,047 | 968 | 1,031 | +65 | +6.73% | 3,519,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 936 | 976 | 920 | 966 | +7 | +0.73% | 3,211,700 |
Oct, 2024 | 923 | 976 | 891 | 959 | +44 | +4.81% | 5,187,100 |
Sep, 2024 | 958 | 961 | 859 | 915 | -28 | -2.97% | 4,202,100 |
Aug, 2024 | 1,000 | 1,002 | 760 | 943 | -45 | -4.55% | 8,920,500 |
Jul, 2024 | 1,225 | 1,235 | 965 | 988 | -237 | -19.35% | 10,199,900 |
Jun, 2024 | 1,319 | 1,335 | 1,204 | 1,225 | -83 | -6.35% | 3,039,800 |
May, 2024 | 1,301 | 1,405 | 1,262 | 1,308 | -23 | -1.73% | 4,760,000 |
Apr, 2024 | 1,190 | 1,397 | 1,126 | 1,331 | +159 | +13.57% | 9,289,800 |
Mar, 2024 | 1,233 | 1,233 | 1,108 | 1,172 | -52 | -4.25% | 4,119,200 |
Feb, 2024 | 1,197 | 1,262 | 1,171 | 1,224 | +29 | +2.43% | 4,409,600 |
Jan, 2024 | 1,130 | 1,241 | 1,071 | 1,195 | +61 | +5.38% | 7,190,500 |
Dec, 2023 | 1,095 | 1,135 | 1,020 | 1,134 | +41 | +3.75% | 4,474,200 |
Nov, 2023 | 1,070 | 1,161 | 1,047 | 1,093 | +36 | +3.41% | 5,309,300 |
Oct, 2023 | 1,242 | 1,255 | 1,037 | 1,057 | -186 | -14.96% | 9,543,900 |
Sep, 2023 | 1,343 | 1,413 | 1,216 | 1,243 | -101 | -7.51% | 4,616,700 |
Aug, 2023 | 1,310 | 1,358 | 1,185 | 1,344 | +34 | +2.60% | 5,402,200 |
Jul, 2023 | 1,353 | 1,424 | 1,230 | 1,310 | -29 | -2.17% | 7,886,500 |
Jun, 2023 | 1,302 | 1,391 | 1,280 | 1,339 | +27 | +2.06% | 5,611,300 |
May, 2023 | 1,298 | 1,389 | 1,258 | 1,312 | +33 | +2.58% | 6,223,700 |
Apr, 2023 | 1,557 | 1,572 | 1,237 | 1,279 | -242 | -15.91% | 9,761,400 |