About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VECTOR INC.(6058) Historical

6058
TSE Prime
VECTOR INC.
1,031
JPY
-3
(-0.29%)
Dec 23, 3:30 pm JST
6.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,405 JPY
52 Week Low Aug 5, 2024
760 JPY
Yearly High May 21, 2024
1,405 JPY
Yearly Low Aug 5, 2024
760 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 971 1,047 968 1,031 +65 +6.73% 3,519,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 936 976 920 966 +7 +0.73% 3,211,700
Oct, 2024 923 976 891 959 +44 +4.81% 5,187,100
Sep, 2024 958 961 859 915 -28 -2.97% 4,202,100
Aug, 2024 1,000 1,002 760 943 -45 -4.55% 8,920,500
Jul, 2024 1,225 1,235 965 988 -237 -19.35% 10,199,900
Jun, 2024 1,319 1,335 1,204 1,225 -83 -6.35% 3,039,800
May, 2024 1,301 1,405 1,262 1,308 -23 -1.73% 4,760,000
Apr, 2024 1,190 1,397 1,126 1,331 +159 +13.57% 9,289,800
Mar, 2024 1,233 1,233 1,108 1,172 -52 -4.25% 4,119,200
Feb, 2024 1,197 1,262 1,171 1,224 +29 +2.43% 4,409,600
Jan, 2024 1,130 1,241 1,071 1,195 +61 +5.38% 7,190,500
Dec, 2023 1,095 1,135 1,020 1,134 +41 +3.75% 4,474,200
Nov, 2023 1,070 1,161 1,047 1,093 +36 +3.41% 5,309,300
Oct, 2023 1,242 1,255 1,037 1,057 -186 -14.96% 9,543,900
Sep, 2023 1,343 1,413 1,216 1,243 -101 -7.51% 4,616,700
Aug, 2023 1,310 1,358 1,185 1,344 +34 +2.60% 5,402,200
Jul, 2023 1,353 1,424 1,230 1,310 -29 -2.17% 7,886,500
Jun, 2023 1,302 1,391 1,280 1,339 +27 +2.06% 5,611,300
May, 2023 1,298 1,389 1,258 1,312 +33 +2.58% 6,223,700
Apr, 2023 1,557 1,572 1,237 1,279 -242 -15.91% 9,761,400