VECTOR INC.(6058) Historical

52 Week High Jul 16, 2025

1,217 JPY

52 Week Low Aug 5, 2024

760 JPY

Yearly High Jul 16, 2025

1,217 JPY

Yearly Low Apr 7, 2025

785 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,111	1,121	1,108	1,120	+10	+0.90%	309,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,097	1,217	1,053	1,110	+19	+1.74%	7,481,000
Jun, 2025	937	1,098	897	1,091	+152	+16.19%	5,879,900
May, 2025	880	949	875	939	+55	+6.22%	3,328,800
Apr, 2025	1,013	1,018	785	884	-122	-12.13%	6,439,600
Mar, 2025	932	1,037	895	1,006	+86	+9.35%	4,505,100
Feb, 2025	1,045	1,045	911	920	-125	-11.96%	5,914,300
Jan, 2025	1,043	1,073	945	1,045	+3	+0.29%	4,076,200
Dec, 2024	971	1,056	968	1,042	+76	+7.87%	4,320,600
Nov, 2024	936	976	920	966	+7	+0.73%	3,211,700
Oct, 2024	923	976	891	959	+44	+4.81%	5,187,100
Sep, 2024	958	961	859	915	-28	-2.97%	4,202,100
Aug, 2024	1,000	1,002	760	943	-45	-4.55%	8,920,500
Jul, 2024	1,225	1,235	965	988	-237	-19.35%	10,199,900
Jun, 2024	1,319	1,335	1,204	1,225	-83	-6.35%	3,039,800
May, 2024	1,301	1,405	1,262	1,308	-23	-1.73%	4,760,000
Apr, 2024	1,190	1,397	1,126	1,331	+159	+13.57%	9,289,800
Mar, 2024	1,233	1,233	1,108	1,172	-52	-4.25%	4,119,200
Feb, 2024	1,197	1,262	1,171	1,224	+29	+2.43%	4,409,600
Jan, 2024	1,130	1,241	1,071	1,195	+61	+5.38%	7,190,500
Dec, 2023	1,095	1,135	1,020	1,134	+41	+3.75%	4,474,200