VECTOR INC.(6058) Historical

52 Week High Jan 16, 2026

1,619 JPY

52 Week Low May 1, 2025

875 JPY

Yearly High Jan 16, 2026

1,619 JPY

Yearly Low Apr 24, 2026

1,134 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,160	1,259	1,153	1,250	+95	+8.23%	1,165,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,187	1,206	1,134	1,155	-35	-2.94%	1,786,500
Apr 17, 2026	1,275	1,309	1,145	1,190	-92	-7.18%	3,499,100
Apr 10, 2026	1,288	1,345	1,281	1,282	-6	-0.47%	1,128,300
Apr 3, 2026	1,216	1,328	1,197	1,288	+14	+1.10%	1,495,700
Mar 27, 2026	1,254	1,310	1,211	1,274	-15	-1.16%	1,363,200
Mar 19, 2026	1,339	1,342	1,287	1,289	-44	-3.30%	783,700
Mar 13, 2026	1,299	1,404	1,292	1,333	-51	-3.68%	1,376,900
Mar 6, 2026	1,407	1,415	1,273	1,384	-53	-3.69%	1,754,700
Feb 27, 2026	1,352	1,455	1,325	1,437	+83	+6.13%	1,369,500
Feb 20, 2026	1,388	1,397	1,348	1,354	-54	-3.84%	1,768,700
Feb 13, 2026	1,518	1,518	1,398	1,408	-80	-5.38%	1,779,700
Feb 6, 2026	1,490	1,557	1,459	1,488	+30	+2.06%	2,203,200
Jan 30, 2026	1,489	1,499	1,344	1,458	-71	-4.64%	2,451,500
Jan 23, 2026	1,481	1,535	1,373	1,529	+53	+3.59%	2,784,800
Jan 16, 2026	1,280	1,619	1,253	1,476	+212	+16.77%	3,305,900
Jan 9, 2026	1,202	1,291	1,183	1,264	+62	+5.16%	1,570,800
Dec 30, 2025	1,185	1,220	1,182	1,202	+17	+1.43%	555,300
Dec 26, 2025	1,169	1,185	1,149	1,185	+26	+2.24%	604,000
Dec 19, 2025	1,109	1,162	1,108	1,159	+43	+3.85%	560,700
Dec 12, 2025	1,120	1,140	1,114	1,116	-4	-0.36%	547,300