kabutan

VECTOR INC.(6058) Historical

6058
TSE Prime
VECTOR INC.
1,120
JPY
+10
(+0.90%)
Aug 1, 3:30 pm JST
7.43
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,094.5
Aug 1, 11:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
1,217 JPY
52 Week Low Aug 5, 2024
760 JPY
Yearly High Jul 16, 2025
1,217 JPY
Yearly Low Apr 7, 2025
785 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,110 1,135 1,086 1,120 +16 +1.45% 1,193,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,091 1,119 1,087 1,104 +12 +1.10% 1,205,200
Jul 18, 2025 1,070 1,217 1,057 1,092 +19 +1.77% 2,702,500
Jul 11, 2025 1,057 1,093 1,053 1,073 +10 +0.94% 1,172,800
Jul 4, 2025 1,085 1,108 1,056 1,063 -14 -1.30% 2,048,300
Jun 27, 2025 967 1,083 959 1,077 +108 +11.15% 2,247,300
Jun 20, 2025 943 983 930 969 +35 +3.75% 798,000
Jun 13, 2025 900 949 897 934 +34 +3.78% 982,800
Jun 6, 2025 937 939 900 900 -39 -4.15% 1,320,400
May 30, 2025 923 949 921 939 +24 +2.62% 831,200
May 23, 2025 914 932 900 915 -13 -1.40% 873,400
May 16, 2025 911 932 896 928 +25 +2.77% 743,900
May 9, 2025 890 905 882 903 +18 +2.03% 554,000
May 2, 2025 888 903 875 885 +2 +0.23% 739,300
Apr 25, 2025 877 893 852 883 -6 -0.67% 777,400
Apr 18, 2025 900 938 852 889 +1 +0.11% 2,037,600
Apr 11, 2025 798 907 785 888 +2 +0.23% 2,011,900
Apr 4, 2025 1,001 1,018 873 886 -135 -13.22% 1,452,300
Mar 28, 2025 1,003 1,037 991 1,021 +24 +2.41% 1,066,700
Mar 21, 2025 970 1,004 953 997 +40 +4.18% 1,224,700
Mar 14, 2025 936 965 916 957 +26 +2.79% 931,200