Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,110 | 1,135 | 1,086 | 1,120 | +16 | +1.45% | 1,193,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 1,091 | 1,119 | 1,087 | 1,104 | +12 | +1.10% | 1,205,200 |
Jul 18, 2025 | 1,070 | 1,217 | 1,057 | 1,092 | +19 | +1.77% | 2,702,500 |
Jul 11, 2025 | 1,057 | 1,093 | 1,053 | 1,073 | +10 | +0.94% | 1,172,800 |
Jul 4, 2025 | 1,085 | 1,108 | 1,056 | 1,063 | -14 | -1.30% | 2,048,300 |
Jun 27, 2025 | 967 | 1,083 | 959 | 1,077 | +108 | +11.15% | 2,247,300 |
Jun 20, 2025 | 943 | 983 | 930 | 969 | +35 | +3.75% | 798,000 |
Jun 13, 2025 | 900 | 949 | 897 | 934 | +34 | +3.78% | 982,800 |
Jun 6, 2025 | 937 | 939 | 900 | 900 | -39 | -4.15% | 1,320,400 |
May 30, 2025 | 923 | 949 | 921 | 939 | +24 | +2.62% | 831,200 |
May 23, 2025 | 914 | 932 | 900 | 915 | -13 | -1.40% | 873,400 |
May 16, 2025 | 911 | 932 | 896 | 928 | +25 | +2.77% | 743,900 |
May 9, 2025 | 890 | 905 | 882 | 903 | +18 | +2.03% | 554,000 |
May 2, 2025 | 888 | 903 | 875 | 885 | +2 | +0.23% | 739,300 |
Apr 25, 2025 | 877 | 893 | 852 | 883 | -6 | -0.67% | 777,400 |
Apr 18, 2025 | 900 | 938 | 852 | 889 | +1 | +0.11% | 2,037,600 |
Apr 11, 2025 | 798 | 907 | 785 | 888 | +2 | +0.23% | 2,011,900 |
Apr 4, 2025 | 1,001 | 1,018 | 873 | 886 | -135 | -13.22% | 1,452,300 |
Mar 28, 2025 | 1,003 | 1,037 | 991 | 1,021 | +24 | +2.41% | 1,066,700 |
Mar 21, 2025 | 970 | 1,004 | 953 | 997 | +40 | +4.18% | 1,224,700 |
Mar 14, 2025 | 936 | 965 | 916 | 957 | +26 | +2.79% | 931,200 |