Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,039 | 1,042 | 1,028 | 1,031 | -3 | -0.29% | 173,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,031 | 1,047 | 1,016 | 1,034 | +1 | +0.10% | 1,058,400 |
Dec 13, 2024 | 999 | 1,035 | 989 | 1,033 | +44 | +4.45% | 1,035,300 |
Dec 6, 2024 | 971 | 1,009 | 968 | 989 | +23 | +2.38% | 1,079,400 |
Nov 29, 2024 | 951 | 975 | 938 | 966 | +24 | +2.55% | 831,000 |
Nov 22, 2024 | 929 | 962 | 929 | 942 | +6 | +0.64% | 688,200 |
Nov 15, 2024 | 949 | 970 | 920 | 936 | -27 | -2.80% | 872,900 |
Nov 8, 2024 | 939 | 976 | 932 | 963 | +21 | +2.23% | 686,800 |
Nov 1, 2024 | 910 | 971 | 905 | 942 | +43 | +4.78% | 1,303,600 |
Oct 25, 2024 | 951 | 975 | 891 | 899 | -51 | -5.37% | 1,112,400 |
Oct 18, 2024 | 918 | 976 | 913 | 950 | +38 | +4.17% | 1,457,200 |
Oct 11, 2024 | 943 | 943 | 911 | 912 | -11 | -1.19% | 881,700 |
Oct 4, 2024 | 916 | 934 | 905 | 923 | -28 | -2.94% | 791,700 |
Sep 27, 2024 | 942 | 955 | 920 | 951 | +9 | +0.96% | 590,900 |
Sep 20, 2024 | 901 | 947 | 899 | 942 | +43 | +4.78% | 680,900 |
Sep 13, 2024 | 860 | 925 | 859 | 899 | +6 | +0.67% | 1,362,500 |
Sep 6, 2024 | 958 | 961 | 884 | 893 | -50 | -5.30% | 1,341,100 |
Aug 30, 2024 | 929 | 951 | 924 | 943 | +16 | +1.73% | 2,039,500 |
Aug 23, 2024 | 927 | 946 | 917 | 927 | 0 | 0.00% | 1,568,400 |
Aug 16, 2024 | 878 | 927 | 873 | 927 | +55 | +6.31% | 1,157,600 |
Aug 9, 2024 | 850 | 895 | 760 | 872 | -38 | -4.18% | 2,861,400 |