VECTOR INC.(6058) Historical

52 Week High Oct 27, 2025

1,228 JPY

52 Week Low Apr 7, 2025

785 JPY

Yearly High Oct 27, 2025

1,228 JPY

Yearly Low Apr 7, 2025

785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,155	1,159	1,103	1,116	-34	-2.96%	593,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,173	1,180	1,133	1,150	-15	-1.29%	502,300
Nov 21, 2025	1,146	1,165	1,110	1,165	+14	+1.22%	530,900
Nov 14, 2025	1,120	1,166	1,116	1,151	+36	+3.23%	556,900
Nov 7, 2025	1,156	1,158	1,095	1,115	-46	-3.96%	630,600
Oct 31, 2025	1,226	1,228	1,145	1,161	-35	-2.93%	1,024,600
Oct 24, 2025	1,181	1,216	1,157	1,196	+20	+1.70%	1,235,100
Oct 17, 2025	1,086	1,221	1,076	1,176	+80	+7.30%	1,941,900
Oct 10, 2025	1,109	1,118	1,088	1,096	+5	+0.46%	657,700
Oct 3, 2025	1,140	1,153	1,052	1,091	-47	-4.13%	1,524,400
Sep 26, 2025	1,150	1,155	1,130	1,138	-8	-0.70%	521,400
Sep 19, 2025	1,166	1,181	1,129	1,146	-2	-0.17%	827,800
Sep 12, 2025	1,164	1,168	1,145	1,148	-6	-0.52%	504,900
Sep 5, 2025	1,135	1,160	1,113	1,154	+16	+1.41%	1,009,700
Aug 29, 2025	1,112	1,147	1,103	1,138	+34	+3.08%	1,284,000
Aug 22, 2025	1,113	1,139	1,104	1,104	-7	-0.63%	1,185,700
Aug 15, 2025	1,106	1,125	1,096	1,111	+5	+0.45%	834,700
Aug 8, 2025	1,098	1,136	1,097	1,106	-14	-1.25%	707,500
Aug 1, 2025	1,110	1,135	1,086	1,120	+16	+1.45%	1,038,300
Jul 25, 2025	1,091	1,119	1,087	1,104	+12	+1.10%	1,205,200
Jul 18, 2025	1,070	1,217	1,057	1,092	+19	+1.77%	2,702,500