VECTOR INC.(6058) Historical

52 Week High Jan 16, 2026

1,619 JPY

52 Week Low Apr 7, 2025

785 JPY

Yearly High Jan 16, 2026

1,619 JPY

Yearly Low Apr 7, 2025

785 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,489	1,499	1,344	1,430	-99	-6.47%	2,779,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,481	1,535	1,373	1,529	+53	+3.59%	2,784,800
Jan 16, 2026	1,280	1,619	1,253	1,476	+212	+16.77%	3,305,900
Jan 9, 2026	1,202	1,291	1,183	1,264	+62	+5.16%	1,570,800
Dec 30, 2025	1,185	1,220	1,182	1,202	+17	+1.43%	555,300
Dec 26, 2025	1,169	1,185	1,149	1,185	+26	+2.24%	604,000
Dec 19, 2025	1,109	1,162	1,108	1,159	+43	+3.85%	560,700
Dec 12, 2025	1,120	1,140	1,114	1,116	-4	-0.36%	547,300
Dec 5, 2025	1,155	1,159	1,103	1,120	-30	-2.61%	604,700
Nov 28, 2025	1,173	1,180	1,133	1,150	-15	-1.29%	502,300
Nov 21, 2025	1,146	1,165	1,110	1,165	+14	+1.22%	530,900
Nov 14, 2025	1,120	1,166	1,116	1,151	+36	+3.23%	556,900
Nov 7, 2025	1,156	1,158	1,095	1,115	-46	-3.96%	630,600
Oct 31, 2025	1,226	1,228	1,145	1,161	-35	-2.93%	1,024,600
Oct 24, 2025	1,181	1,216	1,157	1,196	+20	+1.70%	1,235,100
Oct 17, 2025	1,086	1,221	1,076	1,176	+80	+7.30%	1,941,900
Oct 10, 2025	1,109	1,118	1,088	1,096	+5	+0.46%	657,700
Oct 3, 2025	1,140	1,153	1,052	1,091	-47	-4.13%	1,524,400
Sep 26, 2025	1,150	1,155	1,130	1,138	-8	-0.70%	521,400
Sep 19, 2025	1,166	1,181	1,129	1,146	-2	-0.17%	827,800
Sep 12, 2025	1,164	1,168	1,145	1,148	-6	-0.52%	504,900