Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 911 | 917 | 896 | 903 | 0 | 0.00% | 93,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 894 | 905 | 890 | 903 | +15 | +1.69% | 208,100 |
May 8, 2025 | 900 | 900 | 882 | 888 | -6 | -0.67% | 182,100 |
May 7, 2025 | 890 | 898 | 883 | 894 | +9 | +1.02% | 163,800 |
May 2, 2025 | 885 | 890 | 875 | 885 | +2 | +0.23% | 139,600 |
May 1, 2025 | 880 | 888 | 875 | 883 | -1 | -0.11% | 186,700 |
Apr 30, 2025 | 895 | 900 | 879 | 884 | -13 | -1.45% | 181,000 |
Apr 28, 2025 | 888 | 903 | 885 | 897 | +14 | +1.59% | 232,000 |
Apr 25, 2025 | 874 | 893 | 872 | 883 | +10 | +1.15% | 178,800 |
Apr 24, 2025 | 875 | 883 | 870 | 873 | 0 | 0.00% | 99,700 |
Apr 23, 2025 | 869 | 873 | 865 | 873 | +15 | +1.75% | 147,800 |
Apr 22, 2025 | 869 | 869 | 852 | 858 | -3 | -0.35% | 171,000 |
Apr 21, 2025 | 877 | 881 | 858 | 861 | -28 | -3.15% | 180,100 |
Apr 18, 2025 | 880 | 904 | 876 | 889 | +12 | +1.37% | 230,000 |
Apr 17, 2025 | 865 | 879 | 860 | 877 | +1 | +0.11% | 238,700 |
Apr 16, 2025 | 852 | 877 | 852 | 876 | +17 | +1.98% | 357,600 |
Apr 15, 2025 | 900 | 902 | 858 | 859 | -64 | -6.93% | 765,600 |
Apr 14, 2025 | 900 | 938 | 895 | 923 | +35 | +3.94% | 445,700 |
Apr 11, 2025 | 849 | 892 | 844 | 888 | -13 | -1.44% | 264,100 |
Apr 10, 2025 | 907 | 907 | 889 | 901 | +67 | +8.03% | 280,800 |
Apr 9, 2025 | 849 | 855 | 818 | 834 | -30 | -3.47% | 439,100 |