VECTOR INC.(6058) Historical

52 Week High Jan 16, 2026

1,619 JPY

52 Week Low Apr 7, 2025

785 JPY

Yearly High Jan 16, 2026

1,619 JPY

Yearly Low Apr 7, 2025

785 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,391	1,435	1,344	1,430	+51	+3.70%	629,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,417	1,425	1,366	1,379	-49	-3.43%	740,400
Jan 27, 2026	1,454	1,480	1,428	1,428	-25	-1.72%	426,900
Jan 26, 2026	1,489	1,499	1,453	1,453	-76	-4.97%	352,700
Jan 23, 2026	1,453	1,535	1,450	1,529	+76	+5.23%	439,400
Jan 22, 2026	1,450	1,464	1,430	1,453	+3	+0.21%	416,000
Jan 21, 2026	1,398	1,468	1,377	1,450	+40	+2.84%	600,000
Jan 20, 2026	1,418	1,425	1,373	1,410	-19	-1.33%	490,100
Jan 19, 2026	1,481	1,489	1,399	1,429	-47	-3.18%	839,300
Jan 16, 2026	1,580	1,619	1,475	1,476	-104	-6.58%	1,289,400
Jan 15, 2026	1,560	1,580	1,560	1,580	+300	+23.44%	1,383,800
Jan 14, 2026	1,267	1,315	1,264	1,280	+22	+1.75%	400,200
Jan 13, 2026	1,280	1,280	1,253	1,258	-6	-0.47%	232,500
Jan 9, 2026	1,279	1,279	1,255	1,264	+9	+0.72%	165,400
Jan 8, 2026	1,254	1,276	1,253	1,255	-5	-0.40%	239,200
Jan 7, 2026	1,260	1,272	1,244	1,260	-3	-0.24%	411,200
Jan 6, 2026	1,220	1,291	1,215	1,263	+68	+5.69%	500,800
Jan 5, 2026	1,202	1,211	1,183	1,195	-7	-0.58%	254,200
Dec 30, 2025	1,205	1,220	1,198	1,202	-14	-1.15%	306,300
Dec 29, 2025	1,185	1,216	1,182	1,216	+31	+2.62%	249,000
Dec 26, 2025	1,175	1,185	1,173	1,185	+12	+1.02%	90,200