About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

VECTOR INC.(6058) Historical

6058
TSE Prime
VECTOR INC.
903
JPY
0
(0.00%)
May 12, 12:56 pm JST
6.19
USD
May 11, 11:56 pm EDT
Result
PTS
outside of trading hours
902
May 12, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,405 JPY
52 Week Low Aug 5, 2024
760 JPY
Yearly High Jan 29, 2025
1,073 JPY
Yearly Low Apr 7, 2025
785 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 911 917 896 903 0 0.00% 93,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 894 905 890 903 +15 +1.69% 208,100
May 8, 2025 900 900 882 888 -6 -0.67% 182,100
May 7, 2025 890 898 883 894 +9 +1.02% 163,800
May 2, 2025 885 890 875 885 +2 +0.23% 139,600
May 1, 2025 880 888 875 883 -1 -0.11% 186,700
Apr 30, 2025 895 900 879 884 -13 -1.45% 181,000
Apr 28, 2025 888 903 885 897 +14 +1.59% 232,000
Apr 25, 2025 874 893 872 883 +10 +1.15% 178,800
Apr 24, 2025 875 883 870 873 0 0.00% 99,700
Apr 23, 2025 869 873 865 873 +15 +1.75% 147,800
Apr 22, 2025 869 869 852 858 -3 -0.35% 171,000
Apr 21, 2025 877 881 858 861 -28 -3.15% 180,100
Apr 18, 2025 880 904 876 889 +12 +1.37% 230,000
Apr 17, 2025 865 879 860 877 +1 +0.11% 238,700
Apr 16, 2025 852 877 852 876 +17 +1.98% 357,600
Apr 15, 2025 900 902 858 859 -64 -6.93% 765,600
Apr 14, 2025 900 938 895 923 +35 +3.94% 445,700
Apr 11, 2025 849 892 844 888 -13 -1.44% 264,100
Apr 10, 2025 907 907 889 901 +67 +8.03% 280,800
Apr 9, 2025 849 855 818 834 -30 -3.47% 439,100