VECTOR INC.(6058) Historical

52 Week High Jan 16, 2026

1,619 JPY

52 Week Low May 1, 2025

875 JPY

Yearly High Jan 16, 2026

1,619 JPY

Yearly Low Apr 24, 2026

1,134 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,224	1,238	1,214	1,234	-8	-0.64%	115,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,217	1,245	1,213	1,242	+29	+2.39%	485,100
Apr 27, 2026	1,160	1,218	1,153	1,213	+58	+5.02%	492,900
Apr 24, 2026	1,166	1,173	1,134	1,155	-21	-1.79%	512,200
Apr 23, 2026	1,180	1,184	1,167	1,176	-7	-0.59%	282,600
Apr 22, 2026	1,167	1,190	1,163	1,183	+3	+0.25%	313,100
Apr 21, 2026	1,200	1,206	1,173	1,180	-13	-1.09%	333,900
Apr 20, 2026	1,187	1,197	1,180	1,193	+3	+0.25%	344,700
Apr 17, 2026	1,195	1,201	1,176	1,190	+20	+1.71%	505,600
Apr 16, 2026	1,168	1,189	1,153	1,170	+13	+1.12%	746,600
Apr 15, 2026	1,211	1,214	1,145	1,157	-114	-8.97%	1,548,700
Apr 14, 2026	1,300	1,309	1,269	1,271	-6	-0.47%	410,500
Apr 13, 2026	1,275	1,292	1,270	1,277	-5	-0.39%	287,700
Apr 10, 2026	1,300	1,312	1,281	1,282	-23	-1.76%	261,500
Apr 9, 2026	1,336	1,345	1,304	1,305	-28	-2.10%	196,200
Apr 8, 2026	1,328	1,341	1,320	1,333	+24	+1.83%	311,800
Apr 7, 2026	1,308	1,340	1,304	1,309	+12	+0.93%	170,500
Apr 6, 2026	1,288	1,309	1,288	1,297	+9	+0.70%	188,300
Apr 3, 2026	1,280	1,299	1,279	1,288	+16	+1.26%	155,600
Apr 2, 2026	1,315	1,328	1,270	1,272	-33	-2.53%	316,200
Apr 1, 2026	1,271	1,305	1,263	1,305	+80	+6.53%	442,100