kabutan

VECTOR INC.(6058) Historical

6058
TSE Prime
VECTOR INC.
1,120
JPY
-8
(-0.71%)
Dec 5, 1:41 pm JST
7.22
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
1,120.1
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,228 JPY
52 Week Low Apr 7, 2025
785 JPY
Yearly High Oct 27, 2025
1,228 JPY
Yearly Low Apr 7, 2025
785 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,125 1,130 1,115 1,120 -8 -0.71% 79,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,120 1,128 1,117 1,128 +15 +1.35% 77,700
Dec 3, 2025 1,112 1,118 1,103 1,113 +3 +0.27% 111,600
Dec 2, 2025 1,125 1,126 1,107 1,110 -20 -1.77% 134,200
Dec 1, 2025 1,155 1,159 1,125 1,130 -20 -1.74% 164,600
Nov 28, 2025 1,136 1,152 1,136 1,150 +12 +1.05% 142,600
Nov 27, 2025 1,140 1,148 1,134 1,138 +1 +0.09% 96,300
Nov 26, 2025 1,145 1,155 1,133 1,137 -15 -1.30% 109,700
Nov 25, 2025 1,173 1,180 1,147 1,152 -13 -1.12% 153,700
Nov 21, 2025 1,142 1,165 1,133 1,165 +16 +1.39% 123,200
Nov 20, 2025 1,131 1,149 1,126 1,149 +28 +2.50% 87,000
Nov 19, 2025 1,126 1,127 1,110 1,121 -2 -0.18% 104,900
Nov 18, 2025 1,141 1,141 1,123 1,123 -18 -1.58% 106,200
Nov 17, 2025 1,146 1,153 1,132 1,141 -10 -0.87% 109,600
Nov 14, 2025 1,155 1,166 1,146 1,151 0 0.00% 139,800
Nov 13, 2025 1,148 1,160 1,145 1,151 -1 -0.09% 76,600
Nov 12, 2025 1,143 1,161 1,139 1,152 +8 +0.70% 152,300
Nov 11, 2025 1,135 1,148 1,120 1,144 +18 +1.60% 98,600
Nov 10, 2025 1,120 1,131 1,116 1,126 +11 +0.99% 89,600
Nov 7, 2025 1,102 1,116 1,102 1,115 +5 +0.45% 108,300
Nov 6, 2025 1,130 1,130 1,110 1,110 -11 -0.98% 114,300