Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,358 | 1,368 | 1,330 | 1,333 | -36 | -2.63% | 283,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,387 | 1,396 | 1,350 | 1,369 | -31 | -2.21% | 231,800 |
| Mar 11, 2026 | 1,380 | 1,404 | 1,378 | 1,400 | +15 | +1.08% | 324,600 |
| Mar 10, 2026 | 1,357 | 1,395 | 1,347 | 1,385 | +52 | +3.90% | 273,200 |
| Mar 9, 2026 | 1,299 | 1,338 | 1,292 | 1,333 | -51 | -3.68% | 263,800 |
| Mar 6, 2026 | 1,326 | 1,384 | 1,319 | 1,384 | +50 | +3.75% | 341,600 |
| Mar 5, 2026 | 1,332 | 1,348 | 1,318 | 1,334 | +48 | +3.73% | 258,600 |
| Mar 4, 2026 | 1,305 | 1,319 | 1,273 | 1,286 | -33 | -2.50% | 483,100 |
| Mar 3, 2026 | 1,371 | 1,380 | 1,318 | 1,319 | -70 | -5.04% | 411,900 |
| Mar 2, 2026 | 1,407 | 1,415 | 1,381 | 1,389 | -48 | -3.34% | 259,500 |
| Feb 27, 2026 | 1,405 | 1,455 | 1,405 | 1,437 | +46 | +3.31% | 281,300 |
| Feb 26, 2026 | 1,353 | 1,409 | 1,342 | 1,391 | +21 | +1.53% | 395,300 |
| Feb 25, 2026 | 1,355 | 1,394 | 1,349 | 1,370 | +15 | +1.11% | 452,300 |
| Feb 24, 2026 | 1,352 | 1,355 | 1,325 | 1,355 | +1 | +0.07% | 240,600 |
| Feb 20, 2026 | 1,373 | 1,380 | 1,348 | 1,354 | -21 | -1.53% | 389,200 |
| Feb 19, 2026 | 1,371 | 1,387 | 1,364 | 1,375 | -3 | -0.22% | 203,100 |
| Feb 18, 2026 | 1,380 | 1,397 | 1,370 | 1,378 | +1 | +0.07% | 304,700 |
| Feb 17, 2026 | 1,363 | 1,391 | 1,356 | 1,377 | -1 | -0.07% | 527,300 |
| Feb 16, 2026 | 1,388 | 1,394 | 1,360 | 1,378 | -30 | -2.13% | 344,400 |
| Feb 13, 2026 | 1,429 | 1,446 | 1,398 | 1,408 | -27 | -1.88% | 304,300 |
| Feb 12, 2026 | 1,460 | 1,470 | 1,426 | 1,435 | -41 | -2.78% | 409,700 |