VECTOR INC.(6058) Historical

52 Week High Oct 27, 2025

1,228 JPY

52 Week Low Apr 7, 2025

785 JPY

Yearly High Oct 27, 2025

1,228 JPY

Yearly Low Apr 7, 2025

785 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,127	1,136	1,114	1,116	-5	-0.45%	100,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,136	1,137	1,114	1,121	-13	-1.15%	125,400
Dec 10, 2025	1,130	1,138	1,127	1,134	+4	+0.35%	94,700
Dec 9, 2025	1,136	1,136	1,118	1,130	-6	-0.53%	114,200
Dec 8, 2025	1,120	1,140	1,119	1,136	+16	+1.43%	112,100
Dec 5, 2025	1,125	1,130	1,115	1,120	-8	-0.71%	116,600
Dec 4, 2025	1,120	1,128	1,117	1,128	+15	+1.35%	77,700
Dec 3, 2025	1,112	1,118	1,103	1,113	+3	+0.27%	111,600
Dec 2, 2025	1,125	1,126	1,107	1,110	-20	-1.77%	134,200
Dec 1, 2025	1,155	1,159	1,125	1,130	-20	-1.74%	164,600
Nov 28, 2025	1,136	1,152	1,136	1,150	+12	+1.05%	142,600
Nov 27, 2025	1,140	1,148	1,134	1,138	+1	+0.09%	96,300
Nov 26, 2025	1,145	1,155	1,133	1,137	-15	-1.30%	109,700
Nov 25, 2025	1,173	1,180	1,147	1,152	-13	-1.12%	153,700
Nov 21, 2025	1,142	1,165	1,133	1,165	+16	+1.39%	123,200
Nov 20, 2025	1,131	1,149	1,126	1,149	+28	+2.50%	87,000
Nov 19, 2025	1,126	1,127	1,110	1,121	-2	-0.18%	104,900
Nov 18, 2025	1,141	1,141	1,123	1,123	-18	-1.58%	106,200
Nov 17, 2025	1,146	1,153	1,132	1,141	-10	-0.87%	109,600
Nov 14, 2025	1,155	1,166	1,146	1,151	0	0.00%	139,800
Nov 13, 2025	1,148	1,160	1,145	1,151	-1	-0.09%	76,600