About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

VECTOR INC.(6058) Historical

6058
TSE Prime
VECTOR INC.
1,031
JPY
-3
(-0.29%)
Dec 23, 3:30 pm JST
6.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,033.9
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,405 JPY
52 Week Low Aug 5, 2024
760 JPY
Yearly High May 21, 2024
1,405 JPY
Yearly Low Aug 5, 2024
760 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,039 1,042 1,028 1,031 -3 -0.29% 173,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,034 1,047 1,034 1,034 +6 +0.58% 255,400
Dec 19, 2024 1,018 1,030 1,016 1,028 -1 -0.10% 177,900
Dec 18, 2024 1,027 1,040 1,017 1,029 +1 +0.10% 253,900
Dec 17, 2024 1,020 1,034 1,016 1,028 0 0.00% 195,100
Dec 16, 2024 1,031 1,043 1,027 1,028 -5 -0.48% 176,100
Dec 13, 2024 1,001 1,035 1,001 1,033 +18 +1.77% 218,600
Dec 12, 2024 1,009 1,025 1,007 1,015 +11 +1.10% 228,300
Dec 11, 2024 1,006 1,009 1,001 1,004 -11 -1.08% 144,000
Dec 10, 2024 1,018 1,019 997 1,015 +10 +1.00% 203,100
Dec 9, 2024 999 1,013 989 1,005 +16 +1.62% 241,300
Dec 6, 2024 1,004 1,005 986 989 -11 -1.10% 202,700
Dec 5, 2024 1,001 1,009 995 1,000 +14 +1.42% 232,500
Dec 4, 2024 994 999 981 986 -9 -0.90% 216,200
Dec 3, 2024 985 999 983 995 +20 +2.05% 289,800
Dec 2, 2024 971 979 968 975 +9 +0.93% 138,200
Nov 29, 2024 951 975 949 966 +11 +1.15% 193,300
Nov 28, 2024 956 966 951 955 -2 -0.21% 164,800
Nov 27, 2024 954 958 943 957 +3 +0.31% 133,300
Nov 26, 2024 945 958 940 954 +15 +1.60% 155,900
Nov 25, 2024 951 955 938 939 -3 -0.32% 183,700