Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,039 | 1,042 | 1,028 | 1,031 | -3 | -0.29% | 173,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,034 | 1,047 | 1,034 | 1,034 | +6 | +0.58% | 255,400 |
Dec 19, 2024 | 1,018 | 1,030 | 1,016 | 1,028 | -1 | -0.10% | 177,900 |
Dec 18, 2024 | 1,027 | 1,040 | 1,017 | 1,029 | +1 | +0.10% | 253,900 |
Dec 17, 2024 | 1,020 | 1,034 | 1,016 | 1,028 | 0 | 0.00% | 195,100 |
Dec 16, 2024 | 1,031 | 1,043 | 1,027 | 1,028 | -5 | -0.48% | 176,100 |
Dec 13, 2024 | 1,001 | 1,035 | 1,001 | 1,033 | +18 | +1.77% | 218,600 |
Dec 12, 2024 | 1,009 | 1,025 | 1,007 | 1,015 | +11 | +1.10% | 228,300 |
Dec 11, 2024 | 1,006 | 1,009 | 1,001 | 1,004 | -11 | -1.08% | 144,000 |
Dec 10, 2024 | 1,018 | 1,019 | 997 | 1,015 | +10 | +1.00% | 203,100 |
Dec 9, 2024 | 999 | 1,013 | 989 | 1,005 | +16 | +1.62% | 241,300 |
Dec 6, 2024 | 1,004 | 1,005 | 986 | 989 | -11 | -1.10% | 202,700 |
Dec 5, 2024 | 1,001 | 1,009 | 995 | 1,000 | +14 | +1.42% | 232,500 |
Dec 4, 2024 | 994 | 999 | 981 | 986 | -9 | -0.90% | 216,200 |
Dec 3, 2024 | 985 | 999 | 983 | 995 | +20 | +2.05% | 289,800 |
Dec 2, 2024 | 971 | 979 | 968 | 975 | +9 | +0.93% | 138,200 |
Nov 29, 2024 | 951 | 975 | 949 | 966 | +11 | +1.15% | 193,300 |
Nov 28, 2024 | 956 | 966 | 951 | 955 | -2 | -0.21% | 164,800 |
Nov 27, 2024 | 954 | 958 | 943 | 957 | +3 | +0.31% | 133,300 |
Nov 26, 2024 | 945 | 958 | 940 | 954 | +15 | +1.60% | 155,900 |
Nov 25, 2024 | 951 | 955 | 938 | 939 | -3 | -0.32% | 183,700 |