kabutan

VECTOR INC.(6058) Historical

6058
TSE Prime
VECTOR INC.
1,333
JPY
-36
(-2.63%)
Mar 13, 3:30 pm JST
8.36
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,333
Mar 13, 10:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
1,619 JPY
52 Week Low Apr 7, 2025
785 JPY
Yearly High Jan 16, 2026
1,619 JPY
Yearly Low Apr 7, 2025
785 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,358 1,368 1,330 1,333 -36 -2.63% 283,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,387 1,396 1,350 1,369 -31 -2.21% 231,800
Mar 11, 2026 1,380 1,404 1,378 1,400 +15 +1.08% 324,600
Mar 10, 2026 1,357 1,395 1,347 1,385 +52 +3.90% 273,200
Mar 9, 2026 1,299 1,338 1,292 1,333 -51 -3.68% 263,800
Mar 6, 2026 1,326 1,384 1,319 1,384 +50 +3.75% 341,600
Mar 5, 2026 1,332 1,348 1,318 1,334 +48 +3.73% 258,600
Mar 4, 2026 1,305 1,319 1,273 1,286 -33 -2.50% 483,100
Mar 3, 2026 1,371 1,380 1,318 1,319 -70 -5.04% 411,900
Mar 2, 2026 1,407 1,415 1,381 1,389 -48 -3.34% 259,500
Feb 27, 2026 1,405 1,455 1,405 1,437 +46 +3.31% 281,300
Feb 26, 2026 1,353 1,409 1,342 1,391 +21 +1.53% 395,300
Feb 25, 2026 1,355 1,394 1,349 1,370 +15 +1.11% 452,300
Feb 24, 2026 1,352 1,355 1,325 1,355 +1 +0.07% 240,600
Feb 20, 2026 1,373 1,380 1,348 1,354 -21 -1.53% 389,200
Feb 19, 2026 1,371 1,387 1,364 1,375 -3 -0.22% 203,100
Feb 18, 2026 1,380 1,397 1,370 1,378 +1 +0.07% 304,700
Feb 17, 2026 1,363 1,391 1,356 1,377 -1 -0.07% 527,300
Feb 16, 2026 1,388 1,394 1,360 1,378 -30 -2.13% 344,400
Feb 13, 2026 1,429 1,446 1,398 1,408 -27 -1.88% 304,300
Feb 12, 2026 1,460 1,470 1,426 1,435 -41 -2.78% 409,700