About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN MATERIAL Co.,Ltd.(6055) Historical

6055
TSE Prime
JAPAN MATERIAL Co.,Ltd.
1,667
JPY
+43
(+2.65%)
Dec 23, 3:30 pm JST
10.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,661.5
Dec 23, 10:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
2,743 JPY
52 Week Low Aug 5, 2024
1,467 JPY
Yearly High Feb 6, 2024
2,743 JPY
Yearly Low Aug 5, 2024
1,467 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,385 2,743 1,467 1,667 -843 -33.59% 73,276,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,103 2,736 1,701 2,510 +373 +17.45% 65,760,200
2022 1,900 2,549 1,497 2,137 +243 +12.83% 58,092,400
2021 1,425 1,930 1,145 1,894 +480 +33.95% 70,886,700
2020 1,787 1,923 1,023 1,414 -413 -22.61% 67,613,100
2019 1,046 1,831 991 1,827 +758 +70.91% 85,305,000
2018 1,386 1,867 919 1,069 -294 -21.57% 94,708,575
2017 603 1,376 481 1,363 +761 +126.41% 119,352,892
2016 419 699 304 602 +183 +43.68% 129,074,489
2015 299 459 244 419 +122 +41.08% 113,307,531
2014 118 333 104 297 +182 +158.26% 113,274,287
2013 58 162 57 115 +58 +101.75% 81,674,831
2012 66 111 43 57 -9 -13.64% 179,150,377
2011 67 75 66 66 ー% 18,903,977