Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,730 | 2,006 | 954 | 1,685 | -14 | -0.82% | 107,023,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,385 | 2,743 | 1,467 | 1,699 | -811 | -32.31% | 73,769,700 |
| 2023 | 2,103 | 2,736 | 1,701 | 2,510 | +373 | +17.45% | 65,760,200 |
| 2022 | 1,900 | 2,549 | 1,497 | 2,137 | +243 | +12.83% | 58,092,400 |
| 2021 | 1,425 | 1,930 | 1,145 | 1,894 | +480 | +33.95% | 70,886,700 |
| 2020 | 1,787 | 1,923 | 1,023 | 1,414 | -413 | -22.61% | 67,613,100 |
| 2019 | 1,046 | 1,831 | 991 | 1,827 | +758 | +70.91% | 85,305,000 |
| 2018 | 1,386 | 1,867 | 919 | 1,069 | -294 | -21.57% | 94,708,575 |
| 2017 | 603 | 1,376 | 481 | 1,363 | +761 | +126.41% | 119,352,892 |
| 2016 | 419 | 699 | 304 | 602 | +183 | +43.68% | 129,074,489 |
| 2015 | 299 | 459 | 244 | 419 | +122 | +41.08% | 113,307,531 |
| 2014 | 118 | 333 | 104 | 297 | +182 | +158.26% | 113,274,287 |
| 2013 | 58 | 162 | 57 | 115 | +58 | +101.75% | 81,674,831 |
| 2012 | 66 | 111 | 43 | 57 | -9 | -13.64% | 179,150,377 |
| 2011 | 67 | 75 | 66 | 66 | ー | ー% | 18,903,977 |