kabutan

JAPAN MATERIAL Co.,Ltd.(6055) Historical

6055
TSE Prime
JAPAN MATERIAL Co.,Ltd.
1,339
JPY
-58
(-4.15%)
Aug 4, 9:58 am JST
9.06
USD
Aug 3, 8:58 pm EDT
Result
PTS
outside of trading hours
1,341.8
Aug 4, 9:53 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
1,991 JPY
52 Week Low Apr 9, 2025
954 JPY
Yearly High Jan 9, 2025
1,857 JPY
Yearly Low Apr 9, 2025
954 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,730 1,857 954 1,339 -360 -21.19% 60,008,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,385 2,743 1,467 1,699 -811 -32.31% 73,769,700
2023 2,103 2,736 1,701 2,510 +373 +17.45% 65,760,200
2022 1,900 2,549 1,497 2,137 +243 +12.83% 58,092,400
2021 1,425 1,930 1,145 1,894 +480 +33.95% 70,886,700
2020 1,787 1,923 1,023 1,414 -413 -22.61% 67,613,100
2019 1,046 1,831 991 1,827 +758 +70.91% 85,305,000
2018 1,386 1,867 919 1,069 -294 -21.57% 94,708,575
2017 603 1,376 481 1,363 +761 +126.41% 119,352,892
2016 419 699 304 602 +183 +43.68% 129,074,489
2015 299 459 244 419 +122 +41.08% 113,307,531
2014 118 333 104 297 +182 +158.26% 113,274,287
2013 58 162 57 115 +58 +101.75% 81,674,831
2012 66 111 43 57 -9 -13.64% 179,150,377
2011 67 75 66 66 ー% 18,903,977