JAPAN MATERIAL Co.,Ltd.(6055) Historical

52 Week High Nov 11, 2025

2,006 JPY

52 Week Low Apr 9, 2025

954 JPY

Yearly High Nov 11, 2025

2,006 JPY

Yearly Low Apr 9, 2025

954 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,574	1,582	1,552	1,573	-41	-2.54%	438,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,654	1,659	1,605	1,614	-35	-2.12%	327,200
Dec 11, 2025	1,681	1,687	1,646	1,649	-26	-1.55%	244,300
Dec 10, 2025	1,705	1,722	1,672	1,675	-47	-2.73%	296,300
Dec 9, 2025	1,701	1,742	1,700	1,722	+22	+1.29%	474,300
Dec 8, 2025	1,691	1,700	1,658	1,700	+15	+0.89%	341,000
Dec 5, 2025	1,673	1,693	1,662	1,685	+11	+0.66%	342,000
Dec 4, 2025	1,671	1,690	1,655	1,674	-2	-0.12%	572,000
Dec 3, 2025	1,721	1,726	1,676	1,676	-13	-0.77%	431,400
Dec 2, 2025	1,717	1,724	1,689	1,689	-21	-1.23%	410,800
Dec 1, 2025	1,714	1,720	1,696	1,710	+16	+0.94%	361,100
Nov 28, 2025	1,677	1,711	1,675	1,694	+36	+2.17%	434,700
Nov 27, 2025	1,652	1,669	1,631	1,658	+42	+2.60%	371,700
Nov 26, 2025	1,633	1,646	1,602	1,616	-17	-1.04%	567,000
Nov 25, 2025	1,658	1,663	1,633	1,633	+21	+1.30%	425,700
Nov 21, 2025	1,606	1,623	1,590	1,612	-34	-2.07%	588,800
Nov 20, 2025	1,637	1,653	1,614	1,646	+89	+5.72%	714,200
Nov 19, 2025	1,586	1,599	1,543	1,557	-60	-3.71%	770,000
Nov 18, 2025	1,728	1,737	1,617	1,617	-119	-6.85%	776,800
Nov 17, 2025	1,730	1,752	1,710	1,736	+29	+1.70%	469,900
Nov 14, 2025	1,694	1,754	1,681	1,707	-67	-3.78%	1,060,600