Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,290 | 1,293 | 1,285 | 1,293 | +13 | +1.02% | 54,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,272 | 1,290 | 1,262 | 1,280 | +12 | +0.95% | 324,500 |
May 8, 2025 | 1,246 | 1,281 | 1,241 | 1,268 | +25 | +2.01% | 430,700 |
May 7, 2025 | 1,237 | 1,254 | 1,225 | 1,243 | +4 | +0.32% | 426,000 |
May 2, 2025 | 1,218 | 1,241 | 1,201 | 1,239 | +21 | +1.72% | 449,600 |
May 1, 2025 | 1,207 | 1,237 | 1,199 | 1,218 | +20 | +1.67% | 471,800 |
Apr 30, 2025 | 1,180 | 1,207 | 1,162 | 1,198 | +31 | +2.66% | 594,100 |
Apr 28, 2025 | 1,189 | 1,193 | 1,148 | 1,167 | +7 | +0.60% | 923,100 |
Apr 25, 2025 | 1,137 | 1,179 | 1,134 | 1,160 | +23 | +2.02% | 820,100 |
Apr 24, 2025 | 1,115 | 1,152 | 1,113 | 1,137 | +34 | +3.08% | 783,900 |
Apr 23, 2025 | 1,051 | 1,116 | 1,047 | 1,103 | +79 | +7.71% | 884,600 |
Apr 22, 2025 | 1,024 | 1,030 | 1,017 | 1,024 | -6 | -0.58% | 318,300 |
Apr 21, 2025 | 1,016 | 1,037 | 1,009 | 1,030 | -1 | -0.10% | 521,100 |
Apr 18, 2025 | 1,025 | 1,042 | 1,020 | 1,031 | 0 | 0.00% | 373,900 |
Apr 17, 2025 | 1,016 | 1,037 | 1,014 | 1,031 | -1 | -0.10% | 624,800 |
Apr 16, 2025 | 1,055 | 1,063 | 1,021 | 1,032 | -31 | -2.92% | 453,100 |
Apr 15, 2025 | 1,074 | 1,089 | 1,063 | 1,063 | -15 | -1.39% | 424,200 |
Apr 14, 2025 | 1,076 | 1,096 | 1,069 | 1,078 | +18 | +1.70% | 572,400 |
Apr 11, 2025 | 999 | 1,060 | 983 | 1,060 | +11 | +1.05% | 630,300 |
Apr 10, 2025 | 1,033 | 1,055 | 1,027 | 1,049 | +76 | +7.81% | 1,030,600 |
Apr 9, 2025 | 1,005 | 1,027 | 954 | 973 | -77 | -7.33% | 705,200 |