JAPAN MATERIAL Co.,Ltd.(6055) Historical

52 Week High Feb 26, 2026

2,234 JPY

52 Week Low Apr 9, 2025

954 JPY

Yearly High Feb 26, 2026

2,234 JPY

Yearly Low Apr 9, 2025

954 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,795	1,808	1,779	1,802	-28	-1.53%	532,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,861	1,890	1,818	1,830	-71	-3.73%	744,700
Mar 11, 2026	1,876	1,942	1,860	1,901	+51	+2.76%	763,200
Mar 10, 2026	1,835	1,865	1,820	1,850	+65	+3.64%	722,000
Mar 9, 2026	1,752	1,810	1,718	1,785	-132	-6.89%	1,168,300
Mar 6, 2026	1,901	1,947	1,880	1,917	-52	-2.64%	858,700
Mar 5, 2026	1,948	2,003	1,916	1,969	+101	+5.41%	1,207,800
Mar 4, 2026	1,933	1,980	1,842	1,868	-137	-6.83%	1,909,600
Mar 3, 2026	2,089	2,111	1,998	2,005	-121	-5.69%	1,728,200
Mar 2, 2026	2,089	2,149	2,074	2,126	-56	-2.57%	847,800
Feb 27, 2026	2,075	2,187	2,056	2,182	-28	-1.27%	1,654,800
Feb 26, 2026	2,199	2,234	2,110	2,210	+87	+4.10%	1,885,600
Feb 25, 2026	2,083	2,165	2,077	2,123	+51	+2.46%	1,399,600
Feb 24, 2026	2,039	2,099	2,030	2,072	+33	+1.62%	898,100
Feb 20, 2026	2,028	2,065	2,013	2,039	-34	-1.64%	1,077,000
Feb 19, 2026	2,064	2,102	2,050	2,073	-2	-0.10%	925,800
Feb 18, 2026	2,083	2,111	2,041	2,075	+1	+0.05%	1,143,900
Feb 17, 2026	2,000	2,158	1,997	2,074	+77	+3.86%	2,266,300
Feb 16, 2026	2,033	2,055	1,963	1,997	+11	+0.55%	1,446,900
Feb 13, 2026	1,955	2,006	1,932	1,986	+19	+0.97%	1,895,100
Feb 12, 2026	1,851	2,034	1,850	1,967	+189	+10.63%	4,740,000