kabutan

JAPAN MATERIAL Co.,Ltd.(6055) Historical

6055
TSE Prime
JAPAN MATERIAL Co.,Ltd.
1,687
JPY
+13
(+0.78%)
Dec 5, 2:53 pm JST
10.91
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
1,685.1
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
2,006 JPY
52 Week Low Apr 9, 2025
954 JPY
Yearly High Nov 11, 2025
2,006 JPY
Yearly Low Apr 9, 2025
954 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,673 1,693 1,662 1,687 +13 +0.78% 227,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,671 1,690 1,655 1,674 -2 -0.12% 572,000
Dec 3, 2025 1,721 1,726 1,676 1,676 -13 -0.77% 431,400
Dec 2, 2025 1,717 1,724 1,689 1,689 -21 -1.23% 410,800
Dec 1, 2025 1,714 1,720 1,696 1,710 +16 +0.94% 361,100
Nov 28, 2025 1,677 1,711 1,675 1,694 +36 +2.17% 434,700
Nov 27, 2025 1,652 1,669 1,631 1,658 +42 +2.60% 371,700
Nov 26, 2025 1,633 1,646 1,602 1,616 -17 -1.04% 567,000
Nov 25, 2025 1,658 1,663 1,633 1,633 +21 +1.30% 425,700
Nov 21, 2025 1,606 1,623 1,590 1,612 -34 -2.07% 588,800
Nov 20, 2025 1,637 1,653 1,614 1,646 +89 +5.72% 714,200
Nov 19, 2025 1,586 1,599 1,543 1,557 -60 -3.71% 770,000
Nov 18, 2025 1,728 1,737 1,617 1,617 -119 -6.85% 776,800
Nov 17, 2025 1,730 1,752 1,710 1,736 +29 +1.70% 469,900
Nov 14, 2025 1,694 1,754 1,681 1,707 -67 -3.78% 1,060,600
Nov 13, 2025 1,827 1,858 1,759 1,774 -173 -8.89% 1,181,900
Nov 12, 2025 1,963 1,978 1,919 1,947 -16 -0.82% 636,500
Nov 11, 2025 1,971 2,006 1,932 1,963 +21 +1.08% 455,700
Nov 10, 2025 1,909 1,959 1,894 1,942 +36 +1.89% 362,500
Nov 7, 2025 1,843 1,938 1,843 1,906 +4 +0.21% 433,600
Nov 6, 2025 1,901 1,925 1,875 1,902 +50 +2.70% 375,000