JAPAN MATERIAL Co.,Ltd.(6055) Historical

52 Week High Feb 26, 2026

2,234 JPY

52 Week Low May 1, 2025

1,199 JPY

Yearly High Feb 26, 2026

2,234 JPY

Yearly Low Jan 9, 2026

1,499 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,771	1,819	1,768	1,806	+4	+0.22%	176,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,850	1,865	1,794	1,802	-70	-3.74%	630,200
Apr 27, 2026	1,854	1,885	1,838	1,872	+58	+3.20%	522,900
Apr 24, 2026	1,788	1,826	1,786	1,814	+28	+1.57%	449,300
Apr 23, 2026	1,864	1,876	1,751	1,786	-38	-2.08%	817,600
Apr 22, 2026	1,844	1,846	1,803	1,824	-20	-1.08%	359,500
Apr 21, 2026	1,865	1,888	1,834	1,844	-3	-0.16%	302,500
Apr 20, 2026	1,886	1,886	1,836	1,847	-15	-0.81%	402,600
Apr 17, 2026	1,900	1,906	1,850	1,862	-38	-2.00%	374,100
Apr 16, 2026	1,918	1,940	1,886	1,900	0	0.00%	497,500
Apr 15, 2026	1,930	1,946	1,880	1,900	-5	-0.26%	677,100
Apr 14, 2026	1,847	1,908	1,840	1,905	+112	+6.25%	1,025,700
Apr 13, 2026	1,800	1,816	1,768	1,793	-8	-0.44%	729,900
Apr 10, 2026	1,799	1,833	1,789	1,801	+27	+1.52%	712,700
Apr 9, 2026	1,787	1,792	1,752	1,774	-37	-2.04%	718,600
Apr 8, 2026	1,745	1,816	1,724	1,811	+146	+8.77%	946,100
Apr 7, 2026	1,651	1,673	1,645	1,665	+23	+1.40%	419,800
Apr 6, 2026	1,640	1,653	1,625	1,642	+16	+0.98%	307,400
Apr 3, 2026	1,627	1,644	1,616	1,626	+22	+1.37%	361,500
Apr 2, 2026	1,699	1,719	1,603	1,604	-55	-3.32%	638,100
Apr 1, 2026	1,640	1,659	1,611	1,659	+86	+5.47%	692,600