Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,636 | 1,674 | 1,628 | 1,667 | +43 | +2.65% | 204,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,682 | 1,682 | 1,624 | 1,624 | -23 | -1.40% | 228,400 |
Dec 19, 2024 | 1,670 | 1,675 | 1,647 | 1,647 | -28 | -1.67% | 215,100 |
Dec 18, 2024 | 1,695 | 1,704 | 1,675 | 1,675 | -36 | -2.10% | 201,800 |
Dec 17, 2024 | 1,710 | 1,719 | 1,700 | 1,711 | +8 | +0.47% | 172,900 |
Dec 16, 2024 | 1,664 | 1,731 | 1,663 | 1,703 | +57 | +3.46% | 321,200 |
Dec 13, 2024 | 1,632 | 1,679 | 1,632 | 1,646 | +1 | +0.06% | 215,600 |
Dec 12, 2024 | 1,668 | 1,670 | 1,645 | 1,645 | -8 | -0.48% | 200,300 |
Dec 11, 2024 | 1,640 | 1,655 | 1,629 | 1,653 | -7 | -0.42% | 170,700 |
Dec 10, 2024 | 1,663 | 1,679 | 1,653 | 1,660 | +10 | +0.61% | 159,100 |
Dec 9, 2024 | 1,660 | 1,662 | 1,636 | 1,650 | -12 | -0.72% | 213,000 |
Dec 6, 2024 | 1,703 | 1,705 | 1,653 | 1,662 | -11 | -0.66% | 173,000 |
Dec 5, 2024 | 1,693 | 1,697 | 1,671 | 1,673 | -32 | -1.88% | 161,700 |
Dec 4, 2024 | 1,710 | 1,725 | 1,685 | 1,705 | +1 | +0.06% | 222,600 |
Dec 3, 2024 | 1,686 | 1,725 | 1,679 | 1,704 | +49 | +2.96% | 452,800 |
Dec 2, 2024 | 1,610 | 1,670 | 1,609 | 1,655 | +70 | +4.42% | 280,300 |
Nov 29, 2024 | 1,608 | 1,618 | 1,581 | 1,585 | -27 | -1.67% | 232,700 |
Nov 28, 2024 | 1,584 | 1,612 | 1,565 | 1,612 | +17 | +1.07% | 184,400 |
Nov 27, 2024 | 1,591 | 1,604 | 1,562 | 1,595 | -21 | -1.30% | 240,400 |
Nov 26, 2024 | 1,620 | 1,624 | 1,584 | 1,616 | -18 | -1.10% | 261,800 |
Nov 25, 2024 | 1,692 | 1,695 | 1,628 | 1,634 | -23 | -1.39% | 293,000 |