JAPAN MATERIAL Co.,Ltd.(6055) Historical

52 Week High Feb 26, 2026

2,234 JPY

52 Week Low May 1, 2025

1,199 JPY

Yearly High Feb 26, 2026

2,234 JPY

Yearly Low Jan 9, 2026

1,499 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,640	1,946	1,603	1,806	+233	+14.81%	11,762,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,089	2,149	1,540	1,573	-609	-27.91%	18,839,000
Feb, 2026	1,744	2,234	1,623	2,182	+398	+22.31%	31,678,000
Jan, 2026	1,580	1,852	1,499	1,784	+237	+15.32%	23,843,500
Dec, 2025	1,714	1,742	1,500	1,547	-147	-8.68%	8,357,500
Nov, 2025	1,934	2,006	1,543	1,694	-240	-12.41%	10,494,700
Oct, 2025	1,808	1,987	1,780	1,934	+106	+5.80%	9,979,100
Sep, 2025	1,497	1,957	1,423	1,828	+330	+22.03%	13,576,700
Aug, 2025	1,378	1,590	1,327	1,498	+103	+7.38%	11,190,000
Jul, 2025	1,461	1,471	1,353	1,395	-84	-5.68%	8,385,900
Jun, 2025	1,465	1,523	1,362	1,479	-6	-0.40%	7,969,500
May, 2025	1,207	1,519	1,199	1,485	+287	+23.96%	10,330,500
Apr, 2025	1,212	1,214	954	1,198	-16	-1.32%	13,349,300
Mar, 2025	1,401	1,418	1,212	1,214	-179	-12.85%	7,214,800
Feb, 2025	1,716	1,732	1,376	1,393	-353	-20.22%	7,060,400
Jan, 2025	1,730	1,857	1,666	1,746	+47	+2.77%	5,013,300
Dec, 2024	1,610	1,731	1,609	1,699	+114	+7.19%	4,290,300
Nov, 2024	1,800	1,870	1,562	1,585	-278	-14.92%	5,950,700
Oct, 2024	1,870	1,974	1,747	1,863	+10	+0.54%	4,205,200
Sep, 2024	1,865	1,991	1,600	1,853	+79	+4.45%	6,396,100
Aug, 2024	2,000	2,006	1,467	1,774	-224	-11.21%	7,522,200