kabutan

JAPAN MATERIAL Co.,Ltd.(6055) Historical

6055
TSE Prime
JAPAN MATERIAL Co.,Ltd.
1,685
JPY
+11
(+0.66%)
Dec 5, 3:30 pm JST
10.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,686.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
2,006 JPY
52 Week Low Apr 9, 2025
954 JPY
Yearly High Nov 11, 2025
2,006 JPY
Yearly Low Apr 9, 2025
954 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,714 1,726 1,655 1,685 -9 -0.53% 2,117,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,934 2,006 1,543 1,694 -240 -12.41% 10,494,700
Oct, 2025 1,808 1,987 1,780 1,934 +106 +5.80% 9,979,100
Sep, 2025 1,497 1,957 1,423 1,828 +330 +22.03% 13,576,700
Aug, 2025 1,378 1,590 1,327 1,498 +103 +7.38% 11,190,000
Jul, 2025 1,461 1,471 1,353 1,395 -84 -5.68% 8,385,900
Jun, 2025 1,465 1,523 1,362 1,479 -6 -0.40% 7,969,500
May, 2025 1,207 1,519 1,199 1,485 +287 +23.96% 10,330,500
Apr, 2025 1,212 1,214 954 1,198 -16 -1.32% 13,349,300
Mar, 2025 1,401 1,418 1,212 1,214 -179 -12.85% 7,214,800
Feb, 2025 1,716 1,732 1,376 1,393 -353 -20.22% 7,060,400
Jan, 2025 1,730 1,857 1,666 1,746 +47 +2.77% 5,013,300
Dec, 2024 1,610 1,731 1,609 1,699 +114 +7.19% 4,290,300
Nov, 2024 1,800 1,870 1,562 1,585 -278 -14.92% 5,950,700
Oct, 2024 1,870 1,974 1,747 1,863 +10 +0.54% 4,205,200
Sep, 2024 1,865 1,991 1,600 1,853 +79 +4.45% 6,396,100
Aug, 2024 2,000 2,006 1,467 1,774 -224 -11.21% 7,522,200
Jul, 2024 2,244 2,277 1,904 1,998 -216 -9.76% 5,852,900
Jun, 2024 1,936 2,272 1,847 2,214 +270 +13.89% 6,651,500
May, 2024 2,232 2,404 1,856 1,944 -310 -13.75% 7,677,800
Apr, 2024 2,457 2,592 2,142 2,254 -155 -6.43% 6,888,600