JAPAN MATERIAL Co.,Ltd.(6055) Historical

52 Week High Sep 27, 2024

1,991 JPY

52 Week Low Apr 9, 2025

954 JPY

Yearly High Jan 9, 2025

1,857 JPY

Yearly Low Apr 9, 2025

954 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,378	1,406	1,327	1,345	-50	-3.58%	700,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,461	1,471	1,353	1,395	-84	-5.68%	8,385,900
Jun, 2025	1,465	1,523	1,362	1,479	-6	-0.40%	7,969,500
May, 2025	1,207	1,519	1,199	1,485	+287	+23.96%	10,330,500
Apr, 2025	1,212	1,214	954	1,198	-16	-1.32%	13,349,300
Mar, 2025	1,401	1,418	1,212	1,214	-179	-12.85%	7,214,800
Feb, 2025	1,716	1,732	1,376	1,393	-353	-20.22%	7,060,400
Jan, 2025	1,730	1,857	1,666	1,746	+47	+2.77%	5,013,300
Dec, 2024	1,610	1,731	1,609	1,699	+114	+7.19%	4,290,300
Nov, 2024	1,800	1,870	1,562	1,585	-278	-14.92%	5,950,700
Oct, 2024	1,870	1,974	1,747	1,863	+10	+0.54%	4,205,200
Sep, 2024	1,865	1,991	1,600	1,853	+79	+4.45%	6,396,100
Aug, 2024	2,000	2,006	1,467	1,774	-224	-11.21%	7,522,200
Jul, 2024	2,244	2,277	1,904	1,998	-216	-9.76%	5,852,900
Jun, 2024	1,936	2,272	1,847	2,214	+270	+13.89%	6,651,500
May, 2024	2,232	2,404	1,856	1,944	-310	-13.75%	7,677,800
Apr, 2024	2,457	2,592	2,142	2,254	-155	-6.43%	6,888,600
Mar, 2024	2,593	2,670	2,256	2,409	-134	-5.27%	8,113,600
Feb, 2024	2,473	2,743	2,436	2,543	+20	+0.79%	6,060,000
Jan, 2024	2,385	2,642	2,360	2,523	+13	+0.52%	4,160,800
Dec, 2023	2,558	2,585	2,355	2,510	-87	-3.35%	3,920,600