Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,610 | 1,731 | 1,609 | 1,667 | +82 | +5.17% | 3,796,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,800 | 1,870 | 1,562 | 1,585 | -278 | -14.92% | 5,950,700 |
Oct, 2024 | 1,870 | 1,974 | 1,747 | 1,863 | +10 | +0.54% | 4,205,200 |
Sep, 2024 | 1,865 | 1,991 | 1,600 | 1,853 | +79 | +4.45% | 6,396,100 |
Aug, 2024 | 2,000 | 2,006 | 1,467 | 1,774 | -224 | -11.21% | 7,522,200 |
Jul, 2024 | 2,244 | 2,277 | 1,904 | 1,998 | -216 | -9.76% | 5,852,900 |
Jun, 2024 | 1,936 | 2,272 | 1,847 | 2,214 | +270 | +13.89% | 6,651,500 |
May, 2024 | 2,232 | 2,404 | 1,856 | 1,944 | -310 | -13.75% | 7,677,800 |
Apr, 2024 | 2,457 | 2,592 | 2,142 | 2,254 | -155 | -6.43% | 6,888,600 |
Mar, 2024 | 2,593 | 2,670 | 2,256 | 2,409 | -134 | -5.27% | 8,113,600 |
Feb, 2024 | 2,473 | 2,743 | 2,436 | 2,543 | +20 | +0.79% | 6,060,000 |
Jan, 2024 | 2,385 | 2,642 | 2,360 | 2,523 | +13 | +0.52% | 4,160,800 |
Dec, 2023 | 2,558 | 2,585 | 2,355 | 2,510 | -87 | -3.35% | 3,920,600 |
Nov, 2023 | 2,134 | 2,601 | 2,117 | 2,597 | +502 | +23.96% | 4,684,300 |
Oct, 2023 | 2,303 | 2,566 | 2,045 | 2,095 | -199 | -8.67% | 5,237,400 |
Sep, 2023 | 2,670 | 2,736 | 2,223 | 2,294 | -371 | -13.92% | 5,834,000 |
Aug, 2023 | 2,495 | 2,679 | 2,257 | 2,665 | +153 | +6.09% | 5,278,000 |
Jul, 2023 | 2,400 | 2,540 | 2,277 | 2,512 | +123 | +5.15% | 4,136,700 |
Jun, 2023 | 2,174 | 2,499 | 2,155 | 2,389 | +203 | +9.29% | 7,103,800 |
May, 2023 | 2,054 | 2,410 | 1,701 | 2,186 | +155 | +7.63% | 13,236,900 |
Apr, 2023 | 2,374 | 2,380 | 2,004 | 2,031 | -327 | -13.87% | 5,434,800 |