JAPAN MATERIAL Co.,Ltd.(6055) Historical

52 Week High Feb 26, 2026

2,234 JPY

52 Week Low May 1, 2025

1,199 JPY

Yearly High Feb 26, 2026

2,234 JPY

Yearly Low Jan 9, 2026

1,499 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,854	1,885	1,768	1,808	-6	-0.33%	1,276,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,814	-2.58%	1,819	2,331,500	186,100	1,089,800	5.86
Apr 17, 2026	1,862	+3.39%	1,871	3,304,300	175,400	1,131,500	6.45
Apr 10, 2026	1,801	+10.76%	1,753	3,104,600	223,700	1,094,800	4.89
Apr 3, 2026	1,626	-6.50%	1,611	3,710,600	313,900	1,100,700	3.51
Mar 27, 2026	1,739	+0.93%	1,701	4,136,800	301,600	1,144,900	3.80
Mar 19, 2026	1,723	-4.38%	1,796	2,201,200	242,900	1,204,800	4.96
Mar 13, 2026	1,802	-6.00%	1,824	3,930,500	219,000	1,185,200	5.41
Mar 6, 2026	1,917	-12.14%	1,975	6,552,100	203,800	1,269,700	6.23
Feb 27, 2026	2,182	+7.01%	2,137	5,838,100	185,700	1,634,100	8.80
Feb 20, 2026	2,039	+2.67%	2,052	6,859,900	177,300	1,622,100	9.15
Feb 13, 2026	1,986	+20.88%	1,886	10,156,600	181,600	1,632,500	8.99
Feb 6, 2026	1,643	-7.90%	1,701	8,823,400	119,000	1,893,000	15.91
Jan 30, 2026	1,784	+3.78%	1,743	12,857,300	149,400	2,113,900	14.15
Jan 23, 2026	1,719	+8.25%	1,650	4,227,700	131,000	786,700	6.01
Jan 16, 2026	1,588	+4.54%	1,547	3,044,600	103,300	456,700	4.42
Jan 9, 2026	1,519	-1.81%	1,561	3,713,900	109,600	497,500	4.54
Dec 30, 2025	1,547	-1.46%	1,557	622,400	ー	ー	ー
Dec 26, 2025	1,570	+2.35%	1,565	1,698,700	159,400	269,700	1.69
Dec 19, 2025	1,534	-4.96%	1,532	2,236,000	169,500	255,500	1.51
Dec 12, 2025	1,614	-4.21%	1,679	1,683,100	151,000	222,700	1.47