Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,290 | 1,478 | 1,285 | 1,451 | +171 | +13.36% | 1,757,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,280 | +3.31% | 1,260 | 1,181,200 | 49,200 | 312,700 | 6.36 |
May 2, 2025 | 1,239 | +6.81% | 1,194 | 2,438,600 | 36,400 | 314,500 | 8.64 |
Apr 25, 2025 | 1,160 | +12.51% | 1,101 | 3,328,000 | 31,600 | 313,000 | 9.91 |
Apr 18, 2025 | 1,031 | -2.74% | 1,051 | 2,448,400 | 33,800 | 304,700 | 9.01 |
Apr 11, 2025 | 1,060 | -0.28% | 1,019 | 3,800,000 | 24,700 | 286,100 | 11.58 |
Apr 4, 2025 | 1,063 | -16.89% | 1,147 | 2,736,000 | 37,000 | 289,300 | 7.82 |
Mar 28, 2025 | 1,279 | -6.23% | 1,325 | 1,591,200 | 32,400 | 281,600 | 8.69 |
Mar 21, 2025 | 1,364 | -1.59% | 1,377 | 1,436,000 | 31,800 | 265,500 | 8.35 |
Mar 14, 2025 | 1,386 | +5.24% | 1,320 | 2,069,300 | 28,700 | 273,600 | 9.53 |
Mar 7, 2025 | 1,317 | -5.46% | 1,339 | 1,638,000 | 38,100 | 252,700 | 6.63 |
Feb 28, 2025 | 1,393 | -5.75% | 1,425 | 1,858,800 | 29,100 | 208,700 | 7.17 |
Feb 21, 2025 | 1,478 | -7.63% | 1,531 | 1,958,200 | 49,700 | 179,000 | 3.60 |
Feb 14, 2025 | 1,600 | -3.32% | 1,636 | 1,724,400 | 47,700 | 155,500 | 3.26 |
Feb 7, 2025 | 1,655 | -5.21% | 1,678 | 1,519,000 | 55,000 | 127,400 | 2.32 |
Jan 31, 2025 | 1,746 | -0.57% | 1,718 | 1,554,000 | 55,500 | 119,300 | 2.15 |
Jan 24, 2025 | 1,756 | +1.33% | 1,760 | 901,600 | 49,600 | 122,600 | 2.47 |
Jan 17, 2025 | 1,733 | -3.29% | 1,741 | 876,700 | 35,400 | 128,200 | 3.62 |
Jan 10, 2025 | 1,792 | +5.47% | 1,791 | 1,681,000 | 39,500 | 138,200 | 3.50 |
Dec 30, 2024 | 1,699 | -1.51% | 1,699 | 131,200 | ー | ー | ー |
Dec 27, 2024 | 1,725 | +6.22% | 1,685 | 770,600 | 34,400 | 154,500 | 4.49 |