JAPAN MATERIAL Co.,Ltd.(6055) Historical

52 Week High Feb 26, 2026

2,234 JPY

52 Week Low Apr 9, 2025

954 JPY

Yearly High Feb 26, 2026

2,234 JPY

Yearly Low Apr 9, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,795	1,808	1,779	1,802	-28	-1.53%	532,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,802	-6.00%	1,824	3,930,500	ー	ー	ー
Mar 6, 2026	1,917	-12.14%	1,975	6,552,100	203,800	1,269,700	6.23
Feb 27, 2026	2,182	+7.01%	2,137	5,838,100	185,700	1,634,100	8.80
Feb 20, 2026	2,039	+2.67%	2,052	6,859,900	177,300	1,622,100	9.15
Feb 13, 2026	1,986	+20.88%	1,886	10,156,600	181,600	1,632,500	8.99
Feb 6, 2026	1,643	-7.90%	1,701	8,823,400	119,000	1,893,000	15.91
Jan 30, 2026	1,784	+3.78%	1,743	12,857,300	149,400	2,113,900	14.15
Jan 23, 2026	1,719	+8.25%	1,650	4,227,700	131,000	786,700	6.01
Jan 16, 2026	1,588	+4.54%	1,547	3,044,600	103,300	456,700	4.42
Jan 9, 2026	1,519	-1.81%	1,561	3,713,900	109,600	497,500	4.54
Dec 30, 2025	1,547	-1.46%	1,557	622,400	ー	ー	ー
Dec 26, 2025	1,570	+2.35%	1,565	1,698,700	159,400	269,700	1.69
Dec 19, 2025	1,534	-4.96%	1,532	2,236,000	169,500	255,500	1.51
Dec 12, 2025	1,614	-4.21%	1,679	1,683,100	151,000	222,700	1.47
Dec 5, 2025	1,685	-0.53%	1,689	2,117,300	140,300	167,400	1.19
Nov 28, 2025	1,694	+5.09%	1,648	1,799,100	104,800	186,000	1.77
Nov 21, 2025	1,612	-5.57%	1,631	3,319,700	94,900	214,400	2.26
Nov 14, 2025	1,707	-10.44%	1,831	3,697,200	73,000	288,700	3.95
Nov 7, 2025	1,906	-1.45%	1,892	1,678,700	54,600	176,100	3.23
Oct 31, 2025	1,934	+4.48%	1,901	2,011,500	52,400	149,800	2.86