About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN MATERIAL Co.,Ltd.(6055) Historical

6055
TSE Prime
JAPAN MATERIAL Co.,Ltd.
1,667
JPY
+43
(+2.65%)
Dec 23, 3:30 pm JST
10.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,661.5
Dec 23, 10:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
2,743 JPY
52 Week Low Aug 5, 2024
1,467 JPY
Yearly High Feb 6, 2024
2,743 JPY
Yearly Low Aug 5, 2024
1,467 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,636 1,674 1,628 1,667 +43 +2.65% 408,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,624 -1.34% 1,681 1,139,400 ー ー ー
Dec 13, 2024 1,646 -0.96% 1,653 958,700 33,300 167,600 5.03
Dec 6, 2024 1,662 +4.86% 1,683 1,290,400 32,600 180,100 5.52
Nov 29, 2024 1,585 -4.35% 1,611 1,212,300 37,000 228,300 6.17
Nov 22, 2024 1,657 +1.35% 1,631 1,385,300 36,100 200,000 5.54
Nov 15, 2024 1,635 -9.52% 1,686 1,901,300 37,600 206,800 5.50
Nov 8, 2024 1,807 +3.08% 1,784 1,194,700 66,300 122,800 1.85
Nov 1, 2024 1,753 -0.11% 1,827 1,095,600 38,500 123,500 3.21
Oct 25, 2024 1,755 -5.65% 1,812 725,200 49,800 121,400 2.44
Oct 18, 2024 1,860 -2.16% 1,894 839,400 45,400 135,400 2.98
Oct 11, 2024 1,901 -0.37% 1,920 996,900 45,200 145,700 3.22
Oct 4, 2024 1,908 -1.75% 1,890 1,028,200 50,300 151,300 3.01
Sep 27, 2024 1,942 +4.75% 1,897 1,478,300 43,800 161,300 3.68
Sep 20, 2024 1,854 +6.25% 1,792 1,180,100 50,700 160,400 3.16
Sep 13, 2024 1,745 +2.35% 1,682 1,420,400 48,700 179,500 3.69
Sep 6, 2024 1,705 -3.89% 1,776 2,094,300 50,600 198,600 3.92
Aug 30, 2024 1,774 +0.28% 1,748 1,083,800 44,000 172,600 3.92
Aug 23, 2024 1,769 -2.43% 1,783 1,003,300 41,700 172,300 4.13
Aug 16, 2024 1,813 +6.71% 1,686 2,627,000 47,400 174,700 3.69
Aug 9, 2024 1,699 -4.23% 1,666 2,140,000 31,500 196,200 6.23