About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN MATERIAL Co.,Ltd.(6055) Historical

6055
TSE Prime
JAPAN MATERIAL Co.,Ltd.
1,451
JPY
+96
(+7.08%)
May 14, 9:40 am JST
9.84
USD
May 13, 8:40 pm EDT
Result
PTS
outside of trading hours
1,448.9
May 14, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
2,289 JPY
52 Week Low Apr 9, 2025
954 JPY
Yearly High Jan 9, 2025
1,857 JPY
Yearly Low Apr 9, 2025
954 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,290 1,478 1,285 1,451 +171 +13.36% 1,757,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,280 +3.31% 1,260 1,181,200 49,200 312,700 6.36
May 2, 2025 1,239 +6.81% 1,194 2,438,600 36,400 314,500 8.64
Apr 25, 2025 1,160 +12.51% 1,101 3,328,000 31,600 313,000 9.91
Apr 18, 2025 1,031 -2.74% 1,051 2,448,400 33,800 304,700 9.01
Apr 11, 2025 1,060 -0.28% 1,019 3,800,000 24,700 286,100 11.58
Apr 4, 2025 1,063 -16.89% 1,147 2,736,000 37,000 289,300 7.82
Mar 28, 2025 1,279 -6.23% 1,325 1,591,200 32,400 281,600 8.69
Mar 21, 2025 1,364 -1.59% 1,377 1,436,000 31,800 265,500 8.35
Mar 14, 2025 1,386 +5.24% 1,320 2,069,300 28,700 273,600 9.53
Mar 7, 2025 1,317 -5.46% 1,339 1,638,000 38,100 252,700 6.63
Feb 28, 2025 1,393 -5.75% 1,425 1,858,800 29,100 208,700 7.17
Feb 21, 2025 1,478 -7.63% 1,531 1,958,200 49,700 179,000 3.60
Feb 14, 2025 1,600 -3.32% 1,636 1,724,400 47,700 155,500 3.26
Feb 7, 2025 1,655 -5.21% 1,678 1,519,000 55,000 127,400 2.32
Jan 31, 2025 1,746 -0.57% 1,718 1,554,000 55,500 119,300 2.15
Jan 24, 2025 1,756 +1.33% 1,760 901,600 49,600 122,600 2.47
Jan 17, 2025 1,733 -3.29% 1,741 876,700 35,400 128,200 3.62
Jan 10, 2025 1,792 +5.47% 1,791 1,681,000 39,500 138,200 3.50
Dec 30, 2024 1,699 -1.51% 1,699 131,200
Dec 27, 2024 1,725 +6.22% 1,685 770,600 34,400 154,500 4.49