JAPAN MATERIAL Co.,Ltd.(6055) Historical

52 Week High Nov 11, 2025

2,006 JPY

52 Week Low Apr 9, 2025

954 JPY

Yearly High Nov 11, 2025

2,006 JPY

Yearly Low Apr 9, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,714	1,726	1,655	1,688	-6	-0.35%	1,976,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,694	+5.09%	1,648	1,799,100	104,800	186,000	1.77
Nov 21, 2025	1,612	-5.57%	1,631	3,319,700	94,900	214,400	2.26
Nov 14, 2025	1,707	-10.44%	1,831	3,697,200	73,000	288,700	3.95
Nov 7, 2025	1,906	-1.45%	1,892	1,678,700	54,600	176,100	3.23
Oct 31, 2025	1,934	+4.48%	1,901	2,011,500	52,400	149,800	2.86
Oct 24, 2025	1,851	-1.91%	1,844	1,737,000	31,100	169,100	5.44
Oct 17, 2025	1,887	-2.93%	1,890	2,112,700	42,400	139,000	3.28
Oct 10, 2025	1,944	+3.29%	1,933	2,547,800	39,800	234,100	5.88
Oct 3, 2025	1,882	+2.28%	1,840	2,514,000	50,600	271,500	5.37
Sep 26, 2025	1,840	-3.46%	1,884	2,387,400	49,800	217,700	4.37
Sep 19, 2025	1,906	+16.01%	1,837	5,225,200	81,500	299,000	3.67
Sep 12, 2025	1,643	+7.88%	1,597	2,755,800	46,900	201,300	4.29
Sep 5, 2025	1,523	+1.67%	1,481	2,264,400	31,500	190,400	6.04
Aug 29, 2025	1,498	+4.76%	1,482	2,882,700	29,900	178,600	5.97
Aug 22, 2025	1,430	-3.77%	1,456	2,656,400	23,300	197,500	8.48
Aug 15, 2025	1,486	+3.19%	1,498	2,680,900	28,200	172,800	6.13
Aug 8, 2025	1,440	+3.08%	1,380	2,463,400	32,900	221,900	6.74
Aug 1, 2025	1,397	+1.75%	1,378	2,145,100	22,700	175,300	7.72
Jul 25, 2025	1,373	-0.87%	1,379	1,975,100	22,600	189,300	8.38
Jul 18, 2025	1,385	-2.60%	1,400	2,043,500	29,200	165,600	5.67