kabutan

JAPAN MATERIAL Co.,Ltd.(6055) Historical

6055
TSE Prime
JAPAN MATERIAL Co.,Ltd.
1,685
JPY
+11
(+0.66%)
Dec 5, 3:30 pm JST
10.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,686.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
2,006 JPY
52 Week Low Apr 9, 2025
954 JPY
Yearly High Nov 11, 2025
2,006 JPY
Yearly Low Apr 9, 2025
954 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,714 1,726 1,655 1,685 -9 -0.53% 2,117,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,658 1,711 1,602 1,694 +82 +5.09% 1,799,100
Nov 21, 2025 1,730 1,752 1,543 1,612 -95 -5.57% 3,319,700
Nov 14, 2025 1,909 2,006 1,681 1,707 -199 -10.44% 3,697,200
Nov 7, 2025 1,934 1,968 1,780 1,906 -28 -1.45% 1,678,700
Oct 31, 2025 1,883 1,953 1,837 1,934 +83 +4.48% 2,011,500
Oct 24, 2025 1,910 1,911 1,787 1,851 -36 -1.91% 1,737,000
Oct 17, 2025 1,904 1,962 1,836 1,887 -57 -2.93% 2,112,700
Oct 10, 2025 1,946 1,987 1,875 1,944 +62 +3.29% 2,547,800
Oct 3, 2025 1,814 1,902 1,780 1,882 +42 +2.28% 2,514,000
Sep 26, 2025 1,923 1,950 1,833 1,840 -66 -3.46% 2,387,400
Sep 19, 2025 1,800 1,957 1,691 1,906 +263 +16.01% 5,225,200
Sep 12, 2025 1,535 1,660 1,512 1,643 +120 +7.88% 2,755,800
Sep 5, 2025 1,497 1,532 1,423 1,523 +25 +1.67% 2,264,400
Aug 29, 2025 1,430 1,522 1,428 1,498 +68 +4.76% 2,882,700
Aug 22, 2025 1,484 1,515 1,406 1,430 -56 -3.77% 2,656,400
Aug 15, 2025 1,487 1,590 1,457 1,486 +46 +3.19% 2,680,900
Aug 8, 2025 1,348 1,510 1,327 1,440 +43 +3.08% 2,463,400
Aug 1, 2025 1,363 1,406 1,353 1,397 +24 +1.75% 2,145,100
Jul 25, 2025 1,385 1,409 1,357 1,373 -12 -0.87% 1,975,100
Jul 18, 2025 1,415 1,428 1,367 1,385 -37 -2.60% 2,043,500