JAPAN MATERIAL Co.,Ltd.(6055) Historical

52 Week High Sep 27, 2024

1,991 JPY

52 Week Low Apr 9, 2025

954 JPY

Yearly High Jan 9, 2025

1,857 JPY

Yearly Low Apr 9, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,348	1,348	1,327	1,339	-58	-4.15%	177,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,363	1,406	1,353	1,397	+24	+1.75%	2,145,100
Jul 25, 2025	1,385	1,409	1,357	1,373	-12	-0.87%	1,975,100
Jul 18, 2025	1,415	1,428	1,367	1,385	-37	-2.60%	2,043,500
Jul 11, 2025	1,420	1,437	1,386	1,422	0	0.00%	1,617,000
Jul 4, 2025	1,504	1,523	1,417	1,422	-49	-3.33%	1,555,800
Jun 27, 2025	1,370	1,495	1,362	1,471	+73	+5.22%	1,996,700
Jun 20, 2025	1,435	1,483	1,394	1,398	-41	-2.85%	2,680,100
Jun 13, 2025	1,432	1,501	1,423	1,439	+6	+0.42%	1,469,600
Jun 6, 2025	1,465	1,474	1,428	1,433	-52	-3.50%	1,379,100
May 30, 2025	1,454	1,519	1,431	1,485	+59	+4.14%	2,247,300
May 23, 2025	1,425	1,476	1,419	1,426	-15	-1.04%	1,665,400
May 16, 2025	1,290	1,509	1,285	1,441	+161	+12.58%	4,315,200
May 9, 2025	1,237	1,290	1,225	1,280	+41	+3.31%	1,181,200
May 2, 2025	1,189	1,241	1,148	1,239	+79	+6.81%	2,438,600
Apr 25, 2025	1,016	1,179	1,009	1,160	+129	+12.51%	3,328,000
Apr 18, 2025	1,076	1,096	1,014	1,031	-29	-2.74%	2,448,400
Apr 11, 2025	982	1,069	954	1,060	-3	-0.28%	3,800,000
Apr 4, 2025	1,231	1,244	1,033	1,063	-216	-16.89%	2,736,000
Mar 28, 2025	1,350	1,361	1,273	1,279	-85	-6.23%	1,591,200
Mar 21, 2025	1,400	1,418	1,340	1,364	-22	-1.59%	1,436,000