Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,636 | 1,714 | 1,628 | 1,706 | +82 | +5.05% | 247,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,664 | 1,731 | 1,624 | 1,624 | -22 | -1.34% | 1,139,400 |
Dec 13, 2024 | 1,660 | 1,679 | 1,629 | 1,646 | -16 | -0.96% | 958,700 |
Dec 6, 2024 | 1,610 | 1,725 | 1,609 | 1,662 | +77 | +4.86% | 1,290,400 |
Nov 29, 2024 | 1,692 | 1,695 | 1,562 | 1,585 | -72 | -4.35% | 1,212,300 |
Nov 22, 2024 | 1,598 | 1,708 | 1,579 | 1,657 | +22 | +1.35% | 1,385,300 |
Nov 15, 2024 | 1,777 | 1,870 | 1,592 | 1,635 | -172 | -9.52% | 1,901,300 |
Nov 8, 2024 | 1,737 | 1,844 | 1,720 | 1,807 | +54 | +3.08% | 1,194,700 |
Nov 1, 2024 | 1,760 | 1,886 | 1,750 | 1,753 | -2 | -0.11% | 1,095,600 |
Oct 25, 2024 | 1,847 | 1,876 | 1,747 | 1,755 | -105 | -5.65% | 725,200 |
Oct 18, 2024 | 1,950 | 1,974 | 1,833 | 1,860 | -41 | -2.16% | 839,400 |
Oct 11, 2024 | 1,936 | 1,953 | 1,871 | 1,901 | -7 | -0.37% | 996,900 |
Oct 4, 2024 | 1,864 | 1,944 | 1,851 | 1,908 | -34 | -1.75% | 1,028,200 |
Sep 27, 2024 | 1,875 | 1,991 | 1,818 | 1,942 | +88 | +4.75% | 1,478,300 |
Sep 20, 2024 | 1,770 | 1,874 | 1,722 | 1,854 | +109 | +6.25% | 1,180,100 |
Sep 13, 2024 | 1,632 | 1,769 | 1,600 | 1,745 | +40 | +2.35% | 1,420,400 |
Sep 6, 2024 | 1,865 | 1,897 | 1,661 | 1,705 | -69 | -3.89% | 2,094,300 |
Aug 30, 2024 | 1,770 | 1,783 | 1,703 | 1,774 | +5 | +0.28% | 1,083,800 |
Aug 23, 2024 | 1,762 | 1,824 | 1,743 | 1,769 | -44 | -2.43% | 1,003,300 |
Aug 16, 2024 | 1,699 | 1,842 | 1,612 | 1,813 | +114 | +6.71% | 2,627,000 |
Aug 9, 2024 | 1,640 | 1,763 | 1,467 | 1,699 | -75 | -4.23% | 2,140,000 |