Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,714 | 1,726 | 1,655 | 1,685 | -9 | -0.53% | 2,117,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,658 | 1,711 | 1,602 | 1,694 | +82 | +5.09% | 1,799,100 |
| Nov 21, 2025 | 1,730 | 1,752 | 1,543 | 1,612 | -95 | -5.57% | 3,319,700 |
| Nov 14, 2025 | 1,909 | 2,006 | 1,681 | 1,707 | -199 | -10.44% | 3,697,200 |
| Nov 7, 2025 | 1,934 | 1,968 | 1,780 | 1,906 | -28 | -1.45% | 1,678,700 |
| Oct 31, 2025 | 1,883 | 1,953 | 1,837 | 1,934 | +83 | +4.48% | 2,011,500 |
| Oct 24, 2025 | 1,910 | 1,911 | 1,787 | 1,851 | -36 | -1.91% | 1,737,000 |
| Oct 17, 2025 | 1,904 | 1,962 | 1,836 | 1,887 | -57 | -2.93% | 2,112,700 |
| Oct 10, 2025 | 1,946 | 1,987 | 1,875 | 1,944 | +62 | +3.29% | 2,547,800 |
| Oct 3, 2025 | 1,814 | 1,902 | 1,780 | 1,882 | +42 | +2.28% | 2,514,000 |
| Sep 26, 2025 | 1,923 | 1,950 | 1,833 | 1,840 | -66 | -3.46% | 2,387,400 |
| Sep 19, 2025 | 1,800 | 1,957 | 1,691 | 1,906 | +263 | +16.01% | 5,225,200 |
| Sep 12, 2025 | 1,535 | 1,660 | 1,512 | 1,643 | +120 | +7.88% | 2,755,800 |
| Sep 5, 2025 | 1,497 | 1,532 | 1,423 | 1,523 | +25 | +1.67% | 2,264,400 |
| Aug 29, 2025 | 1,430 | 1,522 | 1,428 | 1,498 | +68 | +4.76% | 2,882,700 |
| Aug 22, 2025 | 1,484 | 1,515 | 1,406 | 1,430 | -56 | -3.77% | 2,656,400 |
| Aug 15, 2025 | 1,487 | 1,590 | 1,457 | 1,486 | +46 | +3.19% | 2,680,900 |
| Aug 8, 2025 | 1,348 | 1,510 | 1,327 | 1,440 | +43 | +3.08% | 2,463,400 |
| Aug 1, 2025 | 1,363 | 1,406 | 1,353 | 1,397 | +24 | +1.75% | 2,145,100 |
| Jul 25, 2025 | 1,385 | 1,409 | 1,357 | 1,373 | -12 | -0.87% | 1,975,100 |
| Jul 18, 2025 | 1,415 | 1,428 | 1,367 | 1,385 | -37 | -2.60% | 2,043,500 |