JAPAN MATERIAL Co.,Ltd.(6055) Historical

52 Week High Feb 26, 2026

2,234 JPY

52 Week Low May 1, 2025

1,199 JPY

Yearly High Feb 26, 2026

2,234 JPY

Yearly Low Jan 9, 2026

1,499 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,854	1,885	1,768	1,806	-8	-0.44%	1,329,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,886	1,888	1,751	1,814	-48	-2.58%	2,331,500
Apr 17, 2026	1,800	1,946	1,768	1,862	+61	+3.39%	3,304,300
Apr 10, 2026	1,640	1,833	1,625	1,801	+175	+10.76%	3,104,600
Apr 3, 2026	1,632	1,719	1,540	1,626	-113	-6.50%	3,710,600
Mar 27, 2026	1,611	1,782	1,608	1,739	+16	+0.93%	4,136,800
Mar 19, 2026	1,828	1,851	1,713	1,723	-79	-4.38%	2,201,200
Mar 13, 2026	1,752	1,942	1,718	1,802	-115	-6.00%	3,930,500
Mar 6, 2026	2,089	2,149	1,842	1,917	-265	-12.14%	6,552,100
Feb 27, 2026	2,039	2,234	2,030	2,182	+143	+7.01%	5,838,100
Feb 20, 2026	2,033	2,158	1,963	2,039	+53	+2.67%	6,859,900
Feb 13, 2026	1,717	2,034	1,687	1,986	+343	+20.88%	10,156,600
Feb 6, 2026	1,744	1,796	1,623	1,643	-141	-7.90%	8,823,400
Jan 30, 2026	1,661	1,852	1,626	1,784	+65	+3.78%	12,857,300
Jan 23, 2026	1,570	1,740	1,526	1,719	+131	+8.25%	4,227,700
Jan 16, 2026	1,555	1,599	1,503	1,588	+69	+4.54%	3,044,600
Jan 9, 2026	1,580	1,628	1,499	1,519	-28	-1.81%	3,713,900
Dec 30, 2025	1,580	1,581	1,539	1,547	-23	-1.46%	622,400
Dec 26, 2025	1,557	1,582	1,543	1,570	+36	+2.35%	1,698,700
Dec 19, 2025	1,574	1,582	1,500	1,534	-80	-4.96%	2,236,000
Dec 12, 2025	1,691	1,742	1,605	1,614	-71	-4.21%	1,683,100