JAPAN MATERIAL Co.,Ltd.(6055) Historical

52 Week High Feb 26, 2026

2,234 JPY

52 Week Low Apr 9, 2025

954 JPY

Yearly High Feb 26, 2026

2,234 JPY

Yearly Low Apr 9, 2025

954 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,795	1,808	1,779	1,802	-28	-1.53%	532,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,752	1,942	1,718	1,802	-115	-6.00%	3,930,500
Mar 6, 2026	2,089	2,149	1,842	1,917	-265	-12.14%	6,552,100
Feb 27, 2026	2,039	2,234	2,030	2,182	+143	+7.01%	5,838,100
Feb 20, 2026	2,033	2,158	1,963	2,039	+53	+2.67%	6,859,900
Feb 13, 2026	1,717	2,034	1,687	1,986	+343	+20.88%	10,156,600
Feb 6, 2026	1,744	1,796	1,623	1,643	-141	-7.90%	8,823,400
Jan 30, 2026	1,661	1,852	1,626	1,784	+65	+3.78%	12,857,300
Jan 23, 2026	1,570	1,740	1,526	1,719	+131	+8.25%	4,227,700
Jan 16, 2026	1,555	1,599	1,503	1,588	+69	+4.54%	3,044,600
Jan 9, 2026	1,580	1,628	1,499	1,519	-28	-1.81%	3,713,900
Dec 30, 2025	1,580	1,581	1,539	1,547	-23	-1.46%	622,400
Dec 26, 2025	1,557	1,582	1,543	1,570	+36	+2.35%	1,698,700
Dec 19, 2025	1,574	1,582	1,500	1,534	-80	-4.96%	2,236,000
Dec 12, 2025	1,691	1,742	1,605	1,614	-71	-4.21%	1,683,100
Dec 5, 2025	1,714	1,726	1,655	1,685	-9	-0.53%	2,117,300
Nov 28, 2025	1,658	1,711	1,602	1,694	+82	+5.09%	1,799,100
Nov 21, 2025	1,730	1,752	1,543	1,612	-95	-5.57%	3,319,700
Nov 14, 2025	1,909	2,006	1,681	1,707	-199	-10.44%	3,697,200
Nov 7, 2025	1,934	1,968	1,780	1,906	-28	-1.45%	1,678,700
Oct 31, 2025	1,883	1,953	1,837	1,934	+83	+4.48%	2,011,500