About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Livesense Inc.(6054) Historical

6054
TSE Standard
Livesense Inc.
138
JPY
-4
(-2.82%)
Dec 23, 3:30 pm JST
0.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
262 JPY
52 Week Low Dec 20, 2024
141 JPY
Yearly High Jan 4, 2024
262 JPY
Yearly Low Dec 20, 2024
141 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 258 262 138 138 -116 -45.67% 12,581,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 276 361 227 254 -25 -8.96% 42,246,900
2022 180 400 151 279 +100 +55.87% 84,433,500
2021 244 256 173 179 -66 -26.94% 13,825,500
2020 301 340 177 245 -56 -18.60% 10,827,500
2019 234 390 222 301 +55 +22.36% 24,984,000
2018 532 634 223 246 -286 -53.76% 25,887,800
2017 444 728 436 532 +90 +20.36% 24,584,800
2016 353 564 237 442 +89 +25.21% 46,078,600
2015 715 804 321 353 -352 -49.93% 31,056,400
2014 2,550 2,586 633 705 -1,882 -72.75% 185,255,100
2013 828 3,255 822 2,587 +1,762 +213.58% 88,057,700
2012 378 1,257 272 825 +453 +121.77% 115,912,000
2011 225 409 223 372 ー% 78,118,400