Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 258 | 262 | 138 | 138 | -116 | -45.67% | 12,581,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 276 | 361 | 227 | 254 | -25 | -8.96% | 42,246,900 |
2022 | 180 | 400 | 151 | 279 | +100 | +55.87% | 84,433,500 |
2021 | 244 | 256 | 173 | 179 | -66 | -26.94% | 13,825,500 |
2020 | 301 | 340 | 177 | 245 | -56 | -18.60% | 10,827,500 |
2019 | 234 | 390 | 222 | 301 | +55 | +22.36% | 24,984,000 |
2018 | 532 | 634 | 223 | 246 | -286 | -53.76% | 25,887,800 |
2017 | 444 | 728 | 436 | 532 | +90 | +20.36% | 24,584,800 |
2016 | 353 | 564 | 237 | 442 | +89 | +25.21% | 46,078,600 |
2015 | 715 | 804 | 321 | 353 | -352 | -49.93% | 31,056,400 |
2014 | 2,550 | 2,586 | 633 | 705 | -1,882 | -72.75% | 185,255,100 |
2013 | 828 | 3,255 | 822 | 2,587 | +1,762 | +213.58% | 88,057,700 |
2012 | 378 | 1,257 | 272 | 825 | +453 | +121.77% | 115,912,000 |
2011 | 225 | 409 | 223 | 372 | ー | ー% | 78,118,400 |