Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 131 | 132 | 130 | 131 | 0 | 0.00% | 38,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 132 | 133 | 130 | 131 | +1 | +0.77% | 20,600 |
Apr 11, 2025 | 125 | 131 | 125 | 130 | +3 | +2.36% | 36,100 |
Apr 10, 2025 | 127 | 128 | 126 | 127 | +8 | +6.72% | 42,800 |
Apr 9, 2025 | 121 | 121 | 119 | 119 | -3 | -2.46% | 37,900 |
Apr 8, 2025 | 121 | 128 | 118 | 122 | +6 | +5.17% | 1,356,700 |
Apr 7, 2025 | 115 | 121 | 113 | 116 | -11 | -8.66% | 110,000 |
Apr 4, 2025 | 131 | 134 | 124 | 127 | -5 | -3.79% | 231,900 |
Apr 3, 2025 | 134 | 138 | 129 | 132 | -6 | -4.35% | 918,700 |
Apr 2, 2025 | 143 | 143 | 135 | 138 | -7 | -4.83% | 159,700 |
Apr 1, 2025 | 147 | 149 | 143 | 145 | 0 | 0.00% | 109,100 |
Mar 31, 2025 | 141 | 150 | 135 | 145 | +5 | +3.57% | 1,612,800 |
Mar 28, 2025 | 141 | 142 | 140 | 140 | -1 | -0.71% | 49,200 |
Mar 27, 2025 | 143 | 150 | 136 | 141 | -1 | -0.70% | 964,700 |
Mar 26, 2025 | 141 | 157 | 140 | 142 | +1 | +0.71% | 587,700 |
Mar 25, 2025 | 143 | 144 | 141 | 141 | -1 | -0.70% | 23,100 |
Mar 24, 2025 | 141 | 142 | 140 | 142 | +1 | +0.71% | 94,600 |
Mar 21, 2025 | 142 | 144 | 141 | 141 | 0 | 0.00% | 80,200 |
Mar 19, 2025 | 141 | 143 | 141 | 141 | 0 | 0.00% | 40,200 |
Mar 18, 2025 | 141 | 143 | 140 | 141 | 0 | 0.00% | 36,000 |
Mar 17, 2025 | 140 | 142 | 140 | 141 | +1 | +0.71% | 16,100 |