About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Livesense Inc.(6054) Historical

6054
TSE Standard
Livesense Inc.
138
JPY
-4
(-2.82%)
Dec 23, 3:30 pm JST
0.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
262 JPY
52 Week Low Dec 20, 2024
141 JPY
Yearly High Jan 4, 2024
262 JPY
Yearly Low Dec 20, 2024
141 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 142 143 138 138 -4 -2.82% 113,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 145 146 141 142 -2 -1.39% 101,200
Dec 19, 2024 143 146 143 144 -1 -0.69% 58,700
Dec 18, 2024 145 150 143 145 0 0.00% 107,600
Dec 17, 2024 149 150 145 145 -4 -2.68% 168,700
Dec 16, 2024 150 152 148 149 -2 -1.32% 106,900
Dec 13, 2024 152 153 147 151 -1 -0.66% 433,000
Dec 12, 2024 152 152 151 152 0 0.00% 47,000
Dec 11, 2024 152 152 151 152 +1 +0.66% 21,900
Dec 10, 2024 151 153 150 151 +1 +0.67% 61,300
Dec 9, 2024 150 153 150 150 0 0.00% 151,700
Dec 6, 2024 153 153 150 150 -2 -1.32% 134,900
Dec 5, 2024 152 153 151 152 +1 +0.66% 47,200
Dec 4, 2024 152 153 150 151 -1 -0.66% 98,800
Dec 3, 2024 151 153 150 152 +1 +0.66% 58,400
Dec 2, 2024 151 152 151 151 0 0.00% 34,200
Nov 29, 2024 154 155 150 151 -3 -1.95% 109,200
Nov 28, 2024 153 154 152 154 +2 +1.32% 23,100
Nov 27, 2024 153 155 152 152 -1 -0.65% 33,800
Nov 26, 2024 159 159 152 153 -7 -4.37% 84,100
Nov 25, 2024 160 161 158 160 -1 -0.62% 48,800