Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 142 | 143 | 138 | 138 | -4 | -2.82% | 113,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 145 | 146 | 141 | 142 | -2 | -1.39% | 101,200 |
Dec 19, 2024 | 143 | 146 | 143 | 144 | -1 | -0.69% | 58,700 |
Dec 18, 2024 | 145 | 150 | 143 | 145 | 0 | 0.00% | 107,600 |
Dec 17, 2024 | 149 | 150 | 145 | 145 | -4 | -2.68% | 168,700 |
Dec 16, 2024 | 150 | 152 | 148 | 149 | -2 | -1.32% | 106,900 |
Dec 13, 2024 | 152 | 153 | 147 | 151 | -1 | -0.66% | 433,000 |
Dec 12, 2024 | 152 | 152 | 151 | 152 | 0 | 0.00% | 47,000 |
Dec 11, 2024 | 152 | 152 | 151 | 152 | +1 | +0.66% | 21,900 |
Dec 10, 2024 | 151 | 153 | 150 | 151 | +1 | +0.67% | 61,300 |
Dec 9, 2024 | 150 | 153 | 150 | 150 | 0 | 0.00% | 151,700 |
Dec 6, 2024 | 153 | 153 | 150 | 150 | -2 | -1.32% | 134,900 |
Dec 5, 2024 | 152 | 153 | 151 | 152 | +1 | +0.66% | 47,200 |
Dec 4, 2024 | 152 | 153 | 150 | 151 | -1 | -0.66% | 98,800 |
Dec 3, 2024 | 151 | 153 | 150 | 152 | +1 | +0.66% | 58,400 |
Dec 2, 2024 | 151 | 152 | 151 | 151 | 0 | 0.00% | 34,200 |
Nov 29, 2024 | 154 | 155 | 150 | 151 | -3 | -1.95% | 109,200 |
Nov 28, 2024 | 153 | 154 | 152 | 154 | +2 | +1.32% | 23,100 |
Nov 27, 2024 | 153 | 155 | 152 | 152 | -1 | -0.65% | 33,800 |
Nov 26, 2024 | 159 | 159 | 152 | 153 | -7 | -4.37% | 84,100 |
Nov 25, 2024 | 160 | 161 | 158 | 160 | -1 | -0.62% | 48,800 |