Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 130 | 131 | 127 | 128 | -4 | -3.03% | 234,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 132 | 134 | 130 | 132 | 0 | 0.00% | 205,200 |
| Mar 11, 2026 | 147 | 147 | 130 | 132 | -10 | -7.04% | 776,500 |
| Mar 10, 2026 | 141 | 149 | 140 | 142 | +3 | +2.16% | 287,300 |
| Mar 9, 2026 | 144 | 144 | 132 | 139 | -10 | -6.71% | 428,200 |
| Mar 6, 2026 | 144 | 154 | 144 | 149 | +3 | +2.05% | 333,400 |
| Mar 5, 2026 | 135 | 150 | 135 | 146 | +16 | +12.31% | 1,101,800 |
| Mar 4, 2026 | 138 | 139 | 130 | 130 | -10 | -7.14% | 400,500 |
| Mar 3, 2026 | 160 | 160 | 138 | 140 | -16 | -10.26% | 658,000 |
| Mar 2, 2026 | 153 | 167 | 149 | 156 | -4 | -2.50% | 777,400 |
| Feb 27, 2026 | 164 | 170 | 147 | 160 | +16 | +11.11% | 3,236,700 |
| Feb 26, 2026 | 155 | 162 | 143 | 144 | -16 | -10.00% | 1,035,700 |
| Feb 25, 2026 | 148 | 162 | 140 | 160 | +7 | +4.58% | 2,020,200 |
| Feb 24, 2026 | 138 | 170 | 128 | 153 | +10 | +6.99% | 6,099,200 |
| Feb 20, 2026 | 149 | 150 | 135 | 143 | -19 | -11.73% | 2,327,100 |
| Feb 19, 2026 | 131 | 174 | 128 | 162 | +38 | +30.65% | 17,097,000 |
| Feb 18, 2026 | 125 | 125 | 123 | 124 | -1 | -0.80% | 52,000 |
| Feb 17, 2026 | 121 | 125 | 120 | 125 | +4 | +3.31% | 122,000 |
| Feb 16, 2026 | 121 | 123 | 120 | 121 | +1 | +0.83% | 182,000 |
| Feb 13, 2026 | 126 | 128 | 119 | 120 | -3 | -2.44% | 353,100 |
| Feb 12, 2026 | 124 | 126 | 122 | 123 | -2 | -1.60% | 129,100 |