Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 117 | 120 | 117 | 118 | +1 | +0.85% | 49,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 120 | 120 | 117 | 117 | -2 | -1.68% | 68,400 |
| Jan 27, 2026 | 119 | 121 | 119 | 119 | 0 | 0.00% | 32,300 |
| Jan 26, 2026 | 120 | 121 | 119 | 119 | -2 | -1.65% | 18,500 |
| Jan 23, 2026 | 120 | 121 | 119 | 121 | +1 | +0.83% | 43,600 |
| Jan 22, 2026 | 122 | 122 | 118 | 120 | -1 | -0.83% | 112,100 |
| Jan 21, 2026 | 121 | 122 | 120 | 121 | -1 | -0.82% | 40,100 |
| Jan 20, 2026 | 122 | 123 | 121 | 122 | -1 | -0.81% | 61,900 |
| Jan 19, 2026 | 120 | 124 | 120 | 123 | +3 | +2.50% | 155,100 |
| Jan 16, 2026 | 120 | 121 | 120 | 120 | -1 | -0.83% | 35,100 |
| Jan 15, 2026 | 118 | 121 | 118 | 121 | +2 | +1.68% | 88,600 |
| Jan 14, 2026 | 120 | 121 | 119 | 119 | -2 | -1.65% | 47,700 |
| Jan 13, 2026 | 120 | 121 | 119 | 121 | +1 | +0.83% | 35,400 |
| Jan 9, 2026 | 118 | 121 | 118 | 120 | -1 | -0.83% | 115,800 |
| Jan 8, 2026 | 119 | 121 | 119 | 121 | +2 | +1.68% | 29,200 |
| Jan 7, 2026 | 120 | 122 | 119 | 119 | -1 | -0.83% | 103,300 |
| Jan 6, 2026 | 121 | 122 | 120 | 120 | -1 | -0.83% | 52,200 |
| Jan 5, 2026 | 119 | 121 | 118 | 121 | +2 | +1.68% | 91,000 |
| Dec 30, 2025 | 118 | 120 | 117 | 119 | +1 | +0.85% | 80,500 |
| Dec 29, 2025 | 117 | 118 | 116 | 118 | +1 | +0.85% | 63,100 |
| Dec 26, 2025 | 117 | 118 | 116 | 117 | 0 | 0.00% | 102,300 |