Livesense Inc.(6054) Historical

52 Week High Jun 3, 2025

176 JPY

52 Week Low Nov 14, 2025

114 JPY

Yearly High Feb 19, 2026

174 JPY

Yearly Low Apr 24, 2026

116 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	120	120	117	117	-1	-0.85%	32,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	116	118	116	118	+1	+0.85%	53,500
Apr 27, 2026	118	118	116	117	-1	-0.85%	35,000
Apr 24, 2026	116	118	116	118	0	0.00%	52,400
Apr 23, 2026	118	118	117	118	+1	+0.85%	49,200
Apr 22, 2026	119	119	117	117	-1	-0.85%	37,100
Apr 21, 2026	119	121	117	118	-2	-1.67%	81,600
Apr 20, 2026	121	123	120	120	0	0.00%	34,500
Apr 17, 2026	121	122	119	120	-2	-1.64%	48,600
Apr 16, 2026	121	124	120	122	-1	-0.81%	55,100
Apr 15, 2026	120	123	120	123	+2	+1.65%	29,300
Apr 14, 2026	119	121	119	121	+2	+1.68%	45,400
Apr 13, 2026	121	122	119	119	-3	-2.46%	35,700
Apr 10, 2026	122	123	120	122	0	0.00%	59,600
Apr 9, 2026	122	123	121	122	-1	-0.81%	14,400
Apr 8, 2026	120	123	120	123	+1	+0.82%	80,700
Apr 7, 2026	121	122	120	122	+1	+0.83%	30,100
Apr 6, 2026	119	122	118	121	+3	+2.54%	51,000
Apr 3, 2026	120	121	118	118	-1	-0.84%	74,300
Apr 2, 2026	121	123	118	119	-2	-1.65%	86,500
Apr 1, 2026	120	121	119	121	+4	+3.42%	53,900