Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 118 | 120 | 118 | 118 | -1 | -0.84% | 60,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 119 | 121 | 118 | 119 | +1 | +0.85% | 76,700 |
| Dec 3, 2025 | 118 | 119 | 118 | 118 | 0 | 0.00% | 66,200 |
| Dec 2, 2025 | 120 | 122 | 117 | 118 | -1 | -0.84% | 80,700 |
| Dec 1, 2025 | 121 | 122 | 119 | 119 | -2 | -1.65% | 94,000 |
| Nov 28, 2025 | 119 | 122 | 119 | 121 | +1 | +0.83% | 121,400 |
| Nov 27, 2025 | 120 | 120 | 119 | 120 | 0 | 0.00% | 53,400 |
| Nov 26, 2025 | 122 | 122 | 117 | 120 | +1 | +0.84% | 136,600 |
| Nov 25, 2025 | 118 | 121 | 118 | 119 | +1 | +0.85% | 96,700 |
| Nov 21, 2025 | 116 | 123 | 115 | 118 | +2 | +1.72% | 185,700 |
| Nov 20, 2025 | 117 | 118 | 116 | 116 | -1 | -0.85% | 106,200 |
| Nov 19, 2025 | 117 | 122 | 117 | 117 | -1 | -0.85% | 96,300 |
| Nov 18, 2025 | 120 | 120 | 117 | 118 | +1 | +0.85% | 82,500 |
| Nov 17, 2025 | 120 | 122 | 117 | 117 | 0 | 0.00% | 299,500 |
| Nov 14, 2025 | 128 | 129 | 114 | 117 | -12 | -9.30% | 509,900 |
| Nov 13, 2025 | 129 | 130 | 128 | 129 | 0 | 0.00% | 85,900 |
| Nov 12, 2025 | 131 | 133 | 128 | 129 | -4 | -3.01% | 112,900 |
| Nov 11, 2025 | 132 | 133 | 132 | 133 | +2 | +1.53% | 33,300 |
| Nov 10, 2025 | 132 | 133 | 130 | 131 | -1 | -0.76% | 68,300 |
| Nov 7, 2025 | 132 | 133 | 131 | 132 | 0 | 0.00% | 24,500 |
| Nov 6, 2025 | 132 | 133 | 132 | 132 | 0 | 0.00% | 50,400 |