About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Livesense Inc.(6054) Historical

6054
TSE Standard
Livesense Inc.
131
JPY
0
(0.00%)
Apr 15, 2:16 pm JST
0.91
USD
Apr 15, 1:16 am EDT
Result
PTS
outside of trading hours
131.1
Apr 15, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
253 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Mar 26, 2025
157 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 131 132 130 131 0 0.00% 38,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 132 133 130 131 +1 +0.77% 20,600
Apr 11, 2025 125 131 125 130 +3 +2.36% 36,100
Apr 10, 2025 127 128 126 127 +8 +6.72% 42,800
Apr 9, 2025 121 121 119 119 -3 -2.46% 37,900
Apr 8, 2025 121 128 118 122 +6 +5.17% 1,356,700
Apr 7, 2025 115 121 113 116 -11 -8.66% 110,000
Apr 4, 2025 131 134 124 127 -5 -3.79% 231,900
Apr 3, 2025 134 138 129 132 -6 -4.35% 918,700
Apr 2, 2025 143 143 135 138 -7 -4.83% 159,700
Apr 1, 2025 147 149 143 145 0 0.00% 109,100
Mar 31, 2025 141 150 135 145 +5 +3.57% 1,612,800
Mar 28, 2025 141 142 140 140 -1 -0.71% 49,200
Mar 27, 2025 143 150 136 141 -1 -0.70% 964,700
Mar 26, 2025 141 157 140 142 +1 +0.71% 587,700
Mar 25, 2025 143 144 141 141 -1 -0.70% 23,100
Mar 24, 2025 141 142 140 142 +1 +0.71% 94,600
Mar 21, 2025 142 144 141 141 0 0.00% 80,200
Mar 19, 2025 141 143 141 141 0 0.00% 40,200
Mar 18, 2025 141 143 140 141 0 0.00% 36,000
Mar 17, 2025 140 142 140 141 +1 +0.71% 16,100