About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Livesense Inc.(6054) Historical

6054
TSE Standard
Livesense Inc.
138
JPY
-4
(-2.82%)
Dec 23, 3:30 pm JST
0.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
262 JPY
52 Week Low Dec 20, 2024
141 JPY
Yearly High Jan 4, 2024
262 JPY
Yearly Low Dec 20, 2024
141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 142 143 138 138 -4 -2.82% 113,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 142 -5.96% 146 543,100
Dec 13, 2024 151 +0.67% 150 714,900 49,500 1,659,100 33.52
Dec 6, 2024 150 -0.66% 151 373,500 23,800 1,350,800 56.76
Nov 29, 2024 151 -6.21% 153 299,000 23,400 1,290,900 55.17
Nov 22, 2024 161 +3.87% 155 245,800 17,700 1,234,200 69.73
Nov 15, 2024 155 -4.32% 158 416,800 17,500 1,193,000 68.17
Nov 8, 2024 162 0.00% 162 144,000 8,000 1,062,500 132.81
Nov 1, 2024 162 0.00% 163 348,900 8,200 1,023,700 124.84
Oct 25, 2024 162 -0.61% 163 128,700 14,100 955,800 67.79
Oct 18, 2024 163 0.00% 162 46,000 10,200 949,800 93.12
Oct 11, 2024 163 -1.81% 163 198,800 10,400 944,100 90.78
Oct 4, 2024 166 -1.78% 165 437,200 8,900 889,700 99.97
Sep 27, 2024 169 -0.59% 170 165,100 7,600 828,600 109.03
Sep 20, 2024 170 0.00% 169 177,900 8,300 821,200 98.94
Sep 13, 2024 170 -3.95% 170 429,200 10,300 789,400 76.64
Sep 6, 2024 177 -5.85% 183 179,800 14,100 718,200 50.94
Aug 30, 2024 188 +2.17% 190 188,600 14,400 692,400 48.08
Aug 23, 2024 184 +1.10% 183 198,900 11,600 680,900 58.70
Aug 16, 2024 182 +2.25% 185 420,600 8,900 699,300 78.57
Aug 9, 2024 178 -17.97% 170 1,377,200 2,900 645,000 222.41