kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Livesense Inc.(6054) Historical

6054
TSE Standard
Livesense Inc.
131
JPY
0
(0.00%)
Apr 15, 3:30 pm JST
0.91
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
253 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Mar 26, 2025
157 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 132 133 130 131 +1 +0.77% 101,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 130 +2.36% 122 1,583,500 51,500 1,954,200 37.95
Apr 4, 2025 127 -9.29% 138 3,032,200 34,700 1,946,200 56.09
Mar 28, 2025 140 -0.71% 144 1,719,300 20,100 1,951,200 97.07
Mar 21, 2025 141 +0.71% 141 172,500 14,800 1,891,300 127.79
Mar 14, 2025 140 -1.41% 140 217,300 15,700 1,862,000 118.60
Mar 7, 2025 142 0.00% 141 102,200 15,700 1,822,600 116.09
Feb 28, 2025 142 -2.74% 143 113,100 15,500 1,785,000 115.16
Feb 21, 2025 146 +1.39% 146 68,700 20,100 1,805,300 89.82
Feb 14, 2025 144 +1.41% 143 318,500 27,400 1,816,000 66.28
Feb 7, 2025 142 +2.90% 141 308,100 34,200 1,803,700 52.74
Jan 31, 2025 138 +1.47% 139 592,700 40,100 1,754,600 43.76
Jan 24, 2025 136 +1.49% 135 369,400 21,200 1,691,800 79.80
Jan 17, 2025 134 -2.19% 135 311,800 25,700 1,740,100 67.71
Jan 10, 2025 137 -4.20% 140 324,800 18,100 1,631,700 90.15
Dec 30, 2024 143 -1.38% 143 54,500 ー ー ー
Dec 27, 2024 145 +2.11% 140 454,300 17,500 1,518,100 86.75
Dec 20, 2024 142 -5.96% 146 543,100 27,400 1,533,100 55.95
Dec 13, 2024 151 +0.67% 150 714,900 49,500 1,659,100 33.52
Dec 6, 2024 150 -0.66% 151 373,500 23,800 1,350,800 56.76
Nov 29, 2024 151 -6.21% 153 299,000 23,400 1,290,900 55.17