Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 142 | 143 | 138 | 138 | -4 | -2.82% | 113,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 142 | -5.96% | 146 | 543,100 | ー | ー | ー |
Dec 13, 2024 | 151 | +0.67% | 150 | 714,900 | 49,500 | 1,659,100 | 33.52 |
Dec 6, 2024 | 150 | -0.66% | 151 | 373,500 | 23,800 | 1,350,800 | 56.76 |
Nov 29, 2024 | 151 | -6.21% | 153 | 299,000 | 23,400 | 1,290,900 | 55.17 |
Nov 22, 2024 | 161 | +3.87% | 155 | 245,800 | 17,700 | 1,234,200 | 69.73 |
Nov 15, 2024 | 155 | -4.32% | 158 | 416,800 | 17,500 | 1,193,000 | 68.17 |
Nov 8, 2024 | 162 | 0.00% | 162 | 144,000 | 8,000 | 1,062,500 | 132.81 |
Nov 1, 2024 | 162 | 0.00% | 163 | 348,900 | 8,200 | 1,023,700 | 124.84 |
Oct 25, 2024 | 162 | -0.61% | 163 | 128,700 | 14,100 | 955,800 | 67.79 |
Oct 18, 2024 | 163 | 0.00% | 162 | 46,000 | 10,200 | 949,800 | 93.12 |
Oct 11, 2024 | 163 | -1.81% | 163 | 198,800 | 10,400 | 944,100 | 90.78 |
Oct 4, 2024 | 166 | -1.78% | 165 | 437,200 | 8,900 | 889,700 | 99.97 |
Sep 27, 2024 | 169 | -0.59% | 170 | 165,100 | 7,600 | 828,600 | 109.03 |
Sep 20, 2024 | 170 | 0.00% | 169 | 177,900 | 8,300 | 821,200 | 98.94 |
Sep 13, 2024 | 170 | -3.95% | 170 | 429,200 | 10,300 | 789,400 | 76.64 |
Sep 6, 2024 | 177 | -5.85% | 183 | 179,800 | 14,100 | 718,200 | 50.94 |
Aug 30, 2024 | 188 | +2.17% | 190 | 188,600 | 14,400 | 692,400 | 48.08 |
Aug 23, 2024 | 184 | +1.10% | 183 | 198,900 | 11,600 | 680,900 | 58.70 |
Aug 16, 2024 | 182 | +2.25% | 185 | 420,600 | 8,900 | 699,300 | 78.57 |
Aug 9, 2024 | 178 | -17.97% | 170 | 1,377,200 | 2,900 | 645,000 | 222.41 |