Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 120 | 121 | 117 | 118 | -3 | -2.48% | 217,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 120 | 124 | 118 | 121 | +1 | +0.83% | 412,800 |
| Jan 16, 2026 | 120 | 121 | 118 | 120 | 0 | 0.00% | 206,800 |
| Jan 9, 2026 | 119 | 122 | 118 | 120 | +1 | +0.84% | 391,500 |
| Dec 30, 2025 | 117 | 120 | 116 | 119 | +2 | +1.71% | 143,600 |
| Dec 26, 2025 | 118 | 119 | 116 | 117 | 0 | 0.00% | 492,600 |
| Dec 19, 2025 | 117 | 123 | 115 | 117 | 0 | 0.00% | 721,500 |
| Dec 12, 2025 | 119 | 121 | 117 | 117 | -3 | -2.50% | 322,000 |
| Dec 5, 2025 | 121 | 122 | 117 | 120 | -1 | -0.83% | 392,700 |
| Nov 28, 2025 | 118 | 122 | 117 | 121 | +3 | +2.54% | 408,100 |
| Nov 21, 2025 | 120 | 123 | 115 | 118 | +1 | +0.85% | 770,200 |
| Nov 14, 2025 | 132 | 133 | 114 | 117 | -15 | -11.36% | 810,300 |
| Nov 7, 2025 | 130 | 133 | 128 | 132 | +3 | +2.33% | 158,800 |
| Oct 31, 2025 | 135 | 137 | 129 | 129 | -6 | -4.44% | 205,300 |
| Oct 24, 2025 | 134 | 136 | 133 | 135 | +3 | +2.27% | 153,500 |
| Oct 17, 2025 | 135 | 136 | 132 | 132 | -5 | -3.65% | 135,900 |
| Oct 10, 2025 | 136 | 140 | 135 | 137 | +1 | +0.74% | 318,700 |
| Oct 3, 2025 | 137 | 138 | 132 | 136 | -1 | -0.73% | 406,300 |
| Sep 26, 2025 | 140 | 140 | 136 | 137 | 0 | 0.00% | 144,100 |
| Sep 19, 2025 | 137 | 139 | 137 | 137 | -1 | -0.72% | 118,400 |
| Sep 12, 2025 | 140 | 142 | 137 | 138 | -3 | -2.13% | 219,900 |