Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 130 | 131 | 127 | 128 | -4 | -3.03% | 234,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 144 | 149 | 127 | 128 | -21 | -14.09% | 1,931,200 |
| Mar 6, 2026 | 153 | 167 | 130 | 149 | -11 | -6.87% | 3,271,100 |
| Feb 27, 2026 | 138 | 170 | 128 | 160 | +17 | +11.89% | 12,391,800 |
| Feb 20, 2026 | 121 | 174 | 120 | 143 | +23 | +19.17% | 19,780,100 |
| Feb 13, 2026 | 128 | 128 | 119 | 120 | -3 | -2.44% | 687,600 |
| Feb 6, 2026 | 124 | 128 | 120 | 123 | +3 | +2.50% | 781,700 |
| Jan 30, 2026 | 120 | 121 | 117 | 120 | -1 | -0.83% | 221,800 |
| Jan 23, 2026 | 120 | 124 | 118 | 121 | +1 | +0.83% | 412,800 |
| Jan 16, 2026 | 120 | 121 | 118 | 120 | 0 | 0.00% | 206,800 |
| Jan 9, 2026 | 119 | 122 | 118 | 120 | +1 | +0.84% | 391,500 |
| Dec 30, 2025 | 117 | 120 | 116 | 119 | +2 | +1.71% | 143,600 |
| Dec 26, 2025 | 118 | 119 | 116 | 117 | 0 | 0.00% | 492,600 |
| Dec 19, 2025 | 117 | 123 | 115 | 117 | 0 | 0.00% | 721,500 |
| Dec 12, 2025 | 119 | 121 | 117 | 117 | -3 | -2.50% | 322,000 |
| Dec 5, 2025 | 121 | 122 | 117 | 120 | -1 | -0.83% | 392,700 |
| Nov 28, 2025 | 118 | 122 | 117 | 121 | +3 | +2.54% | 408,100 |
| Nov 21, 2025 | 120 | 123 | 115 | 118 | +1 | +0.85% | 770,200 |
| Nov 14, 2025 | 132 | 133 | 114 | 117 | -15 | -11.36% | 810,300 |
| Nov 7, 2025 | 130 | 133 | 128 | 132 | +3 | +2.33% | 158,800 |
| Oct 31, 2025 | 135 | 137 | 129 | 129 | -6 | -4.44% | 205,300 |