About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Livesense Inc.(6054) Historical

6054
TSE Standard
Livesense Inc.
139
JPY
+1
(+0.72%)
Apr 28, 3:30 pm JST
0.96
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
253 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Mar 26, 2025
157 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 140 144 133 139 +1 +0.72% 3,020,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 134 143 132 138 +5 +3.76% 5,534,300
Apr 18, 2025 132 137 127 133 +3 +2.31% 859,800
Apr 11, 2025 115 131 113 130 +3 +2.36% 1,583,500
Apr 4, 2025 141 150 124 127 -13 -9.29% 3,032,200
Mar 28, 2025 141 157 136 140 -1 -0.71% 1,719,300
Mar 21, 2025 140 144 140 141 +1 +0.71% 172,500
Mar 14, 2025 141 143 138 140 -2 -1.41% 217,300
Mar 7, 2025 143 144 140 142 0 0.00% 102,200
Feb 28, 2025 146 147 142 142 -4 -2.74% 113,100
Feb 21, 2025 145 148 144 146 +2 +1.39% 68,700
Feb 14, 2025 143 148 140 144 +2 +1.41% 318,500
Feb 7, 2025 138 146 136 142 +4 +2.90% 308,100
Jan 31, 2025 139 148 135 138 +2 +1.47% 592,700
Jan 24, 2025 135 139 133 136 +2 +1.49% 369,400
Jan 17, 2025 139 140 132 134 -3 -2.19% 311,800
Jan 10, 2025 143 145 137 137 -6 -4.20% 324,800
Dec 30, 2024 143 146 142 143 -2 -1.38% 54,500
Dec 27, 2024 142 145 137 145 +3 +2.11% 454,300
Dec 20, 2024 150 152 141 142 -9 -5.96% 543,100
Dec 13, 2024 150 153 147 151 +1 +0.67% 714,900