Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 121 | 122 | 117 | 119 | -2 | -1.65% | 375,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 118 | 122 | 117 | 121 | +3 | +2.54% | 408,100 |
| Nov 21, 2025 | 120 | 123 | 115 | 118 | +1 | +0.85% | 770,200 |
| Nov 14, 2025 | 132 | 133 | 114 | 117 | -15 | -11.36% | 810,300 |
| Nov 7, 2025 | 130 | 133 | 128 | 132 | +3 | +2.33% | 158,800 |
| Oct 31, 2025 | 135 | 137 | 129 | 129 | -6 | -4.44% | 205,300 |
| Oct 24, 2025 | 134 | 136 | 133 | 135 | +3 | +2.27% | 153,500 |
| Oct 17, 2025 | 135 | 136 | 132 | 132 | -5 | -3.65% | 135,900 |
| Oct 10, 2025 | 136 | 140 | 135 | 137 | +1 | +0.74% | 318,700 |
| Oct 3, 2025 | 137 | 138 | 132 | 136 | -1 | -0.73% | 406,300 |
| Sep 26, 2025 | 140 | 140 | 136 | 137 | 0 | 0.00% | 144,100 |
| Sep 19, 2025 | 137 | 139 | 137 | 137 | -1 | -0.72% | 118,400 |
| Sep 12, 2025 | 140 | 142 | 137 | 138 | -3 | -2.13% | 219,900 |
| Sep 5, 2025 | 140 | 141 | 137 | 141 | 0 | 0.00% | 247,900 |
| Aug 29, 2025 | 140 | 141 | 138 | 141 | +2 | +1.44% | 193,400 |
| Aug 22, 2025 | 139 | 142 | 136 | 139 | +2 | +1.46% | 231,600 |
| Aug 15, 2025 | 147 | 154 | 136 | 137 | -10 | -6.80% | 556,300 |
| Aug 8, 2025 | 145 | 148 | 144 | 147 | +2 | +1.38% | 207,000 |
| Aug 1, 2025 | 145 | 148 | 144 | 145 | 0 | 0.00% | 210,600 |
| Jul 25, 2025 | 148 | 149 | 143 | 145 | -2 | -1.36% | 253,300 |
| Jul 18, 2025 | 149 | 150 | 145 | 147 | -1 | -0.68% | 243,100 |