Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 140 | 144 | 133 | 139 | +1 | +0.72% | 3,020,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 134 | 143 | 132 | 138 | +5 | +3.76% | 5,534,300 |
Apr 18, 2025 | 132 | 137 | 127 | 133 | +3 | +2.31% | 859,800 |
Apr 11, 2025 | 115 | 131 | 113 | 130 | +3 | +2.36% | 1,583,500 |
Apr 4, 2025 | 141 | 150 | 124 | 127 | -13 | -9.29% | 3,032,200 |
Mar 28, 2025 | 141 | 157 | 136 | 140 | -1 | -0.71% | 1,719,300 |
Mar 21, 2025 | 140 | 144 | 140 | 141 | +1 | +0.71% | 172,500 |
Mar 14, 2025 | 141 | 143 | 138 | 140 | -2 | -1.41% | 217,300 |
Mar 7, 2025 | 143 | 144 | 140 | 142 | 0 | 0.00% | 102,200 |
Feb 28, 2025 | 146 | 147 | 142 | 142 | -4 | -2.74% | 113,100 |
Feb 21, 2025 | 145 | 148 | 144 | 146 | +2 | +1.39% | 68,700 |
Feb 14, 2025 | 143 | 148 | 140 | 144 | +2 | +1.41% | 318,500 |
Feb 7, 2025 | 138 | 146 | 136 | 142 | +4 | +2.90% | 308,100 |
Jan 31, 2025 | 139 | 148 | 135 | 138 | +2 | +1.47% | 592,700 |
Jan 24, 2025 | 135 | 139 | 133 | 136 | +2 | +1.49% | 369,400 |
Jan 17, 2025 | 139 | 140 | 132 | 134 | -3 | -2.19% | 311,800 |
Jan 10, 2025 | 143 | 145 | 137 | 137 | -6 | -4.20% | 324,800 |
Dec 30, 2024 | 143 | 146 | 142 | 143 | -2 | -1.38% | 54,500 |
Dec 27, 2024 | 142 | 145 | 137 | 145 | +3 | +2.11% | 454,300 |
Dec 20, 2024 | 150 | 152 | 141 | 142 | -9 | -5.96% | 543,100 |
Dec 13, 2024 | 150 | 153 | 147 | 151 | +1 | +0.67% | 714,900 |