Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 142 | 143 | 138 | 138 | -4 | -2.82% | 113,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 150 | 152 | 141 | 142 | -9 | -5.96% | 543,100 |
Dec 13, 2024 | 150 | 153 | 147 | 151 | +1 | +0.67% | 714,900 |
Dec 6, 2024 | 151 | 153 | 150 | 150 | -1 | -0.66% | 373,500 |
Nov 29, 2024 | 160 | 161 | 150 | 151 | -10 | -6.21% | 299,000 |
Nov 22, 2024 | 156 | 161 | 152 | 161 | +6 | +3.87% | 245,800 |
Nov 15, 2024 | 162 | 167 | 152 | 155 | -7 | -4.32% | 416,800 |
Nov 8, 2024 | 165 | 166 | 160 | 162 | 0 | 0.00% | 144,000 |
Nov 1, 2024 | 163 | 169 | 161 | 162 | 0 | 0.00% | 348,900 |
Oct 25, 2024 | 162 | 167 | 161 | 162 | -1 | -0.61% | 128,700 |
Oct 18, 2024 | 162 | 164 | 161 | 163 | 0 | 0.00% | 46,000 |
Oct 11, 2024 | 166 | 168 | 160 | 163 | -3 | -1.81% | 198,800 |
Oct 4, 2024 | 168 | 170 | 161 | 166 | -3 | -1.78% | 437,200 |
Sep 27, 2024 | 170 | 176 | 166 | 169 | -1 | -0.59% | 165,100 |
Sep 20, 2024 | 168 | 175 | 165 | 170 | 0 | 0.00% | 177,900 |
Sep 13, 2024 | 175 | 176 | 163 | 170 | -7 | -3.95% | 429,200 |
Sep 6, 2024 | 189 | 193 | 175 | 177 | -11 | -5.85% | 179,800 |
Aug 30, 2024 | 185 | 197 | 185 | 188 | +4 | +2.17% | 188,600 |
Aug 23, 2024 | 183 | 188 | 177 | 184 | +2 | +1.10% | 198,900 |
Aug 16, 2024 | 186 | 200 | 177 | 182 | +4 | +2.25% | 420,600 |
Aug 9, 2024 | 216 | 219 | 152 | 178 | -39 | -17.97% | 1,377,200 |