About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Livesense Inc.(6054) Historical

6054
TSE Standard
Livesense Inc.
138
JPY
-4
(-2.82%)
Dec 23, 3:30 pm JST
0.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
262 JPY
52 Week Low Dec 20, 2024
141 JPY
Yearly High Jan 4, 2024
262 JPY
Yearly Low Dec 20, 2024
141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 142 143 138 138 -4 -2.82% 113,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 150 152 141 142 -9 -5.96% 543,100
Dec 13, 2024 150 153 147 151 +1 +0.67% 714,900
Dec 6, 2024 151 153 150 150 -1 -0.66% 373,500
Nov 29, 2024 160 161 150 151 -10 -6.21% 299,000
Nov 22, 2024 156 161 152 161 +6 +3.87% 245,800
Nov 15, 2024 162 167 152 155 -7 -4.32% 416,800
Nov 8, 2024 165 166 160 162 0 0.00% 144,000
Nov 1, 2024 163 169 161 162 0 0.00% 348,900
Oct 25, 2024 162 167 161 162 -1 -0.61% 128,700
Oct 18, 2024 162 164 161 163 0 0.00% 46,000
Oct 11, 2024 166 168 160 163 -3 -1.81% 198,800
Oct 4, 2024 168 170 161 166 -3 -1.78% 437,200
Sep 27, 2024 170 176 166 169 -1 -0.59% 165,100
Sep 20, 2024 168 175 165 170 0 0.00% 177,900
Sep 13, 2024 175 176 163 170 -7 -3.95% 429,200
Sep 6, 2024 189 193 175 177 -11 -5.85% 179,800
Aug 30, 2024 185 197 185 188 +4 +2.17% 188,600
Aug 23, 2024 183 188 177 184 +2 +1.10% 198,900
Aug 16, 2024 186 200 177 182 +4 +2.25% 420,600
Aug 9, 2024 216 219 152 178 -39 -17.97% 1,377,200