Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 151 | 153 | 138 | 138 | -13 | -8.61% | 1,858,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 165 | 167 | 150 | 151 | -14 | -8.48% | 1,131,700 |
Oct, 2024 | 166 | 170 | 160 | 165 | -1 | -0.60% | 993,000 |
Sep, 2024 | 189 | 193 | 163 | 166 | -22 | -11.70% | 1,092,500 |
Aug, 2024 | 226 | 240 | 152 | 188 | -34 | -15.32% | 2,470,700 |
Jul, 2024 | 219 | 230 | 218 | 222 | 0 | 0.00% | 778,700 |
Jun, 2024 | 217 | 224 | 217 | 222 | +3 | +1.37% | 303,600 |
May, 2024 | 222 | 253 | 215 | 219 | -3 | -1.35% | 845,500 |
Apr, 2024 | 233 | 233 | 217 | 222 | -11 | -4.72% | 578,700 |
Mar, 2024 | 234 | 244 | 223 | 233 | -1 | -0.43% | 799,000 |
Feb, 2024 | 240 | 250 | 221 | 234 | -7 | -2.90% | 880,200 |
Jan, 2024 | 258 | 262 | 239 | 241 | -13 | -5.12% | 848,500 |
Dec, 2023 | 267 | 281 | 237 | 254 | -16 | -5.93% | 930,700 |
Nov, 2023 | 292 | 308 | 261 | 270 | -22 | -7.53% | 1,236,000 |
Oct, 2023 | 333 | 338 | 276 | 292 | -41 | -12.31% | 1,561,200 |
Sep, 2023 | 328 | 361 | 307 | 333 | 0 | 0.00% | 2,391,800 |
Aug, 2023 | 268 | 343 | 256 | 333 | +65 | +24.25% | 5,412,800 |
Jul, 2023 | 303 | 305 | 265 | 268 | -31 | -10.37% | 1,624,000 |
Jun, 2023 | 251 | 304 | 246 | 299 | +46 | +18.18% | 3,156,000 |
May, 2023 | 271 | 297 | 243 | 253 | -18 | -6.64% | 3,508,500 |
Apr, 2023 | 282 | 316 | 263 | 271 | -8 | -2.87% | 6,323,000 |