About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Livesense Inc.(6054) Historical

6054
TSE Standard
Livesense Inc.
139
JPY
+1
(+0.72%)
Apr 28, 3:30 pm JST
0.96
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
253 JPY
52 Week Low Apr 7, 2025
113 JPY
Yearly High Mar 26, 2025
157 JPY
Yearly Low Apr 7, 2025
113 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 147 149 113 139 -6 -4.14% 12,417,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 143 157 135 145 +3 +2.11% 3,824,100
Feb, 2025 138 148 136 142 +4 +2.90% 808,400
Jan, 2025 143 148 132 138 -5 -3.50% 1,598,700
Dec, 2024 151 153 137 143 -8 -5.30% 2,140,300
Nov, 2024 165 167 150 151 -14 -8.48% 1,131,700
Oct, 2024 166 170 160 165 -1 -0.60% 993,000
Sep, 2024 189 193 163 166 -22 -11.70% 1,092,500
Aug, 2024 226 240 152 188 -34 -15.32% 2,470,700
Jul, 2024 219 230 218 222 0 0.00% 778,700
Jun, 2024 217 224 217 222 +3 +1.37% 303,600
May, 2024 222 253 215 219 -3 -1.35% 845,500
Apr, 2024 233 233 217 222 -11 -4.72% 578,700
Mar, 2024 234 244 223 233 -1 -0.43% 799,000
Feb, 2024 240 250 221 234 -7 -2.90% 880,200
Jan, 2024 258 262 239 241 -13 -5.12% 848,500
Dec, 2023 267 281 237 254 -16 -5.93% 930,700
Nov, 2023 292 308 261 270 -22 -7.53% 1,236,000
Oct, 2023 333 338 276 292 -41 -12.31% 1,561,200
Sep, 2023 328 361 307 333 0 0.00% 2,391,800
Aug, 2023 268 343 256 333 +65 +24.25% 5,412,800