Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,613 | 2,106 | 1,311 | 1,914 | +301 | +18.66% | 16,484,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,670 | 2,780 | 1,431 | 1,613 | -1,062 | -39.70% | 29,284,800 |
2022 | 3,520 | 3,520 | 2,410 | 2,675 | -745 | -21.78% | 23,152,900 |
2021 | 3,015 | 4,125 | 2,485 | 3,420 | +405 | +13.43% | 30,745,700 |
2020 | 2,001 | 3,810 | 1,225 | 3,015 | +975 | +47.79% | 40,991,100 |
2019 | 1,959 | 2,330 | 1,588 | 2,040 | -9 | -0.44% | 27,267,500 |
2018 | 2,800 | 4,825 | 1,837 | 2,049 | -660 | -24.36% | 68,558,400 |
2017 | 1,320 | 2,834 | 1,309 | 2,709 | +1,397 | +106.48% | 130,442,300 |
2016 | 417 | 1,522 | 327 | 1,312 | +898 | +216.91% | 203,899,500 |
2015 | 286 | 579 | 252 | 414 | +138 | +50.00% | 72,751,454 |
2014 | 323 | 358 | 220 | 276 | -46 | -14.29% | 29,121,291 |
2013 | 207 | 595 | 203 | 322 | +114 | +54.81% | 72,306,122 |
2012 | 157 | 274 | 126 | 208 | +49 | +30.82% | 33,446,134 |
2011 | 929 | 1,009 | 123 | 159 | -722 | -81.95% | 66,291,062 |
2010 | 499 | 933 | 433 | 881 | ー | ー% | 73,331,532 |