kabutan

E-Guardian Inc.(6050) Historical

6050
TSE Prime
E-Guardian Inc.
2,035
JPY
-16
(-0.78%)
Aug 7, 3:30 pm JST
13.83
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
2,039
Aug 7, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2025
2,268 JPY
52 Week Low Apr 7, 2025
1,718 JPY
Yearly High Jul 30, 2025
2,268 JPY
Yearly Low Apr 7, 2025
1,718 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,930 2,268 1,718 2,035 +131 +6.88% 5,537,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,613 2,106 1,311 1,904 +291 +18.04% 16,589,800
2023 2,670 2,780 1,431 1,613 -1,062 -39.70% 29,284,800
2022 3,520 3,520 2,410 2,675 -745 -21.78% 23,152,900
2021 3,015 4,125 2,485 3,420 +405 +13.43% 30,745,700
2020 2,001 3,810 1,225 3,015 +975 +47.79% 40,991,100
2019 1,959 2,330 1,588 2,040 -9 -0.44% 27,267,500
2018 2,800 4,825 1,837 2,049 -660 -24.36% 68,558,400
2017 1,320 2,834 1,309 2,709 +1,397 +106.48% 130,442,300
2016 417 1,522 327 1,312 +898 +216.91% 203,899,500
2015 286 579 252 414 +138 +50.00% 72,751,454
2014 323 358 220 276 -46 -14.29% 29,121,291
2013 207 595 203 322 +114 +54.81% 72,306,122
2012 157 274 126 208 +49 +30.82% 33,446,134
2011 929 1,009 123 159 -722 -81.95% 66,291,062
2010 499 933 433 881 ー% 73,331,532
1