About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

E-Guardian Inc.(6050) Historical

6050
TSE Prime
E-Guardian Inc.
1,914
JPY
+28
(+1.48%)
Dec 23, 3:30 pm JST
12.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
2,106 JPY
52 Week Low Mar 12, 2024
1,311 JPY
Yearly High Jul 9, 2024
2,106 JPY
Yearly Low Mar 12, 2024
1,311 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,613 2,106 1,311 1,914 +301 +18.66% 16,484,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,670 2,780 1,431 1,613 -1,062 -39.70% 29,284,800
2022 3,520 3,520 2,410 2,675 -745 -21.78% 23,152,900
2021 3,015 4,125 2,485 3,420 +405 +13.43% 30,745,700
2020 2,001 3,810 1,225 3,015 +975 +47.79% 40,991,100
2019 1,959 2,330 1,588 2,040 -9 -0.44% 27,267,500
2018 2,800 4,825 1,837 2,049 -660 -24.36% 68,558,400
2017 1,320 2,834 1,309 2,709 +1,397 +106.48% 130,442,300
2016 417 1,522 327 1,312 +898 +216.91% 203,899,500
2015 286 579 252 414 +138 +50.00% 72,751,454
2014 323 358 220 276 -46 -14.29% 29,121,291
2013 207 595 203 322 +114 +54.81% 72,306,122
2012 157 274 126 208 +49 +30.82% 33,446,134
2011 929 1,009 123 159 -722 -81.95% 66,291,062
2010 499 933 433 881 ー% 73,331,532