E-Guardian Inc.(6050) Historical

52 Week High Jul 30, 2025

2,268 JPY

52 Week Low Mar 9, 2026

1,594 JPY

Yearly High Jan 19, 2026

1,750 JPY

Yearly Low Mar 9, 2026

1,594 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,630	1,659	1,625	1,632	+12	+0.74%	76,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,630	1,659	1,625	1,632	+12	+0.74%	65,700
Apr 24, 2026	1,654	1,665	1,617	1,620	-34	-2.06%	66,300
Apr 17, 2026	1,660	1,679	1,651	1,654	+1	+0.06%	61,800
Apr 10, 2026	1,654	1,699	1,644	1,653	-1	-0.06%	58,400
Apr 3, 2026	1,643	1,699	1,626	1,654	-62	-3.61%	115,700
Mar 27, 2026	1,650	1,716	1,625	1,716	+55	+3.31%	103,000
Mar 19, 2026	1,617	1,674	1,614	1,661	+44	+2.72%	58,600
Mar 13, 2026	1,602	1,645	1,594	1,617	-4	-0.25%	105,900
Mar 6, 2026	1,656	1,660	1,598	1,621	-47	-2.82%	155,500
Feb 27, 2026	1,635	1,680	1,626	1,668	+25	+1.52%	98,700
Feb 20, 2026	1,606	1,649	1,598	1,643	+37	+2.30%	165,800
Feb 13, 2026	1,672	1,673	1,605	1,606	-54	-3.25%	195,600
Feb 6, 2026	1,718	1,722	1,605	1,660	-48	-2.81%	292,800
Jan 30, 2026	1,748	1,749	1,677	1,708	-28	-1.61%	150,400
Jan 23, 2026	1,746	1,750	1,684	1,736	+8	+0.46%	161,800
Jan 16, 2026	1,710	1,733	1,667	1,728	+32	+1.89%	211,800
Jan 9, 2026	1,681	1,705	1,661	1,696	+25	+1.50%	173,200
Dec 30, 2025	1,671	1,691	1,661	1,671	+12	+0.72%	66,600
Dec 26, 2025	1,654	1,669	1,635	1,659	+16	+0.97%	239,800
Dec 19, 2025	1,616	1,650	1,603	1,643	+21	+1.29%	231,700