E-Guardian Inc.(6050) Historical

52 Week High Jul 30, 2025

2,268 JPY

52 Week Low Mar 9, 2026

1,594 JPY

Yearly High Jul 30, 2025

2,268 JPY

Yearly Low Mar 9, 2026

1,594 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,617	1,674	1,614	1,661	+44	+2.72%	80,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,602	1,645	1,594	1,617	-4	-0.25%	105,900
Mar 6, 2026	1,656	1,660	1,598	1,621	-47	-2.82%	155,500
Feb 27, 2026	1,635	1,680	1,626	1,668	+25	+1.52%	98,700
Feb 20, 2026	1,606	1,649	1,598	1,643	+37	+2.30%	165,800
Feb 13, 2026	1,672	1,673	1,605	1,606	-54	-3.25%	195,600
Feb 6, 2026	1,718	1,722	1,605	1,660	-48	-2.81%	292,800
Jan 30, 2026	1,748	1,749	1,677	1,708	-28	-1.61%	150,400
Jan 23, 2026	1,746	1,750	1,684	1,736	+8	+0.46%	161,800
Jan 16, 2026	1,710	1,733	1,667	1,728	+32	+1.89%	211,800
Jan 9, 2026	1,681	1,705	1,661	1,696	+25	+1.50%	173,200
Dec 30, 2025	1,671	1,691	1,661	1,671	+12	+0.72%	66,600
Dec 26, 2025	1,654	1,669	1,635	1,659	+16	+0.97%	239,800
Dec 19, 2025	1,616	1,650	1,603	1,643	+21	+1.29%	231,700
Dec 12, 2025	1,635	1,645	1,601	1,622	-13	-0.80%	288,400
Dec 5, 2025	1,684	1,688	1,628	1,635	-50	-2.97%	220,500
Nov 28, 2025	1,684	1,697	1,672	1,685	+5	+0.30%	106,600
Nov 21, 2025	1,687	1,688	1,632	1,680	-6	-0.36%	338,400
Nov 14, 2025	1,713	1,713	1,676	1,686	-37	-2.15%	346,000
Nov 7, 2025	1,787	1,797	1,714	1,723	-52	-2.93%	229,700
Oct 31, 2025	1,815	1,830	1,745	1,775	-39	-2.15%	242,100