Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,896 | 1,919 | 1,895 | 1,914 | +28 | +1.48% | 59,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,985 | 2,058 | 1,886 | 1,886 | -99 | -4.99% | 166,200 |
Dec 13, 2024 | 1,849 | 1,985 | 1,845 | 1,985 | +140 | +7.59% | 181,100 |
Dec 6, 2024 | 1,830 | 1,868 | 1,822 | 1,845 | +8 | +0.44% | 77,400 |
Nov 29, 2024 | 1,798 | 1,848 | 1,767 | 1,837 | +39 | +2.17% | 98,500 |
Nov 22, 2024 | 1,820 | 1,831 | 1,781 | 1,798 | -22 | -1.21% | 77,500 |
Nov 15, 2024 | 1,780 | 1,864 | 1,780 | 1,820 | +41 | +2.30% | 160,100 |
Nov 8, 2024 | 1,850 | 1,920 | 1,754 | 1,779 | -70 | -3.79% | 293,200 |
Nov 1, 2024 | 1,759 | 1,874 | 1,757 | 1,849 | +96 | +5.48% | 137,700 |
Oct 25, 2024 | 1,851 | 1,887 | 1,751 | 1,753 | -98 | -5.29% | 108,900 |
Oct 18, 2024 | 1,829 | 1,860 | 1,815 | 1,851 | +22 | +1.20% | 71,300 |
Oct 11, 2024 | 1,812 | 1,859 | 1,783 | 1,829 | +22 | +1.22% | 121,500 |
Oct 4, 2024 | 1,720 | 1,844 | 1,720 | 1,807 | +33 | +1.86% | 318,100 |
Sep 27, 2024 | 1,795 | 1,806 | 1,741 | 1,774 | -7 | -0.39% | 688,100 |
Sep 20, 2024 | 1,849 | 1,872 | 1,770 | 1,781 | -29 | -1.60% | 428,400 |
Sep 13, 2024 | 1,807 | 1,871 | 1,794 | 1,810 | -37 | -2.00% | 205,200 |
Sep 6, 2024 | 1,940 | 1,985 | 1,834 | 1,847 | -81 | -4.20% | 329,100 |
Aug 30, 2024 | 1,964 | 1,972 | 1,887 | 1,928 | -16 | -0.82% | 142,800 |
Aug 23, 2024 | 1,900 | 1,968 | 1,855 | 1,944 | +64 | +3.40% | 176,900 |
Aug 16, 2024 | 1,800 | 1,884 | 1,778 | 1,880 | +114 | +6.46% | 154,700 |
Aug 9, 2024 | 1,703 | 1,795 | 1,427 | 1,766 | -22 | -1.23% | 574,200 |