E-Guardian Inc.(6050) Historical

52 Week High Jul 30, 2025

2,268 JPY

52 Week Low Mar 9, 2026

1,594 JPY

Yearly High Jul 30, 2025

2,268 JPY

Yearly Low Mar 9, 2026

1,594 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,656	1,674	1,594	1,661	-7	-0.42%	342,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,718	1,722	1,598	1,668	-40	-2.34%	752,900
Jan, 2026	1,681	1,750	1,661	1,708	+37	+2.21%	697,200
Dec, 2025	1,684	1,691	1,601	1,671	-14	-0.83%	1,047,000
Nov, 2025	1,787	1,797	1,632	1,685	-90	-5.07%	1,020,700
Oct, 2025	1,959	1,963	1,745	1,775	-205	-10.35%	1,158,400
Sep, 2025	2,016	2,133	1,980	1,980	-18	-0.90%	1,054,200
Aug, 2025	2,240	2,267	1,970	1,998	-233	-10.44%	1,394,100
Jul, 2025	2,118	2,268	2,075	2,231	+118	+5.58%	470,100
Jun, 2025	2,002	2,132	1,981	2,113	+104	+5.18%	416,200
May, 2025	2,195	2,209	1,974	2,009	-198	-8.97%	801,200
Apr, 2025	2,000	2,210	1,718	2,207	+226	+11.41%	1,163,200
Mar, 2025	2,133	2,175	1,981	1,981	-127	-6.02%	547,900
Feb, 2025	1,980	2,204	1,905	2,108	+126	+6.36%	966,800
Jan, 2025	1,930	1,995	1,789	1,982	+78	+4.10%	716,700
Dec, 2024	1,830	2,058	1,822	1,904	+67	+3.65%	589,700
Nov, 2024	1,832	1,920	1,754	1,837	-12	-0.65%	655,900
Oct, 2024	1,750	1,887	1,727	1,849	+93	+5.30%	669,500
Sep, 2024	1,940	1,985	1,720	1,756	-172	-8.92%	1,712,200
Aug, 2024	2,000	2,010	1,427	1,928	-69	-3.46%	1,296,500
Jul, 2024	2,069	2,106	1,950	1,997	-47	-2.30%	942,800