E-Guardian Inc.(6050) Historical

52 Week High Jul 30, 2025

2,268 JPY

52 Week Low Apr 7, 2025

1,718 JPY

Yearly High Jul 30, 2025

2,268 JPY

Yearly Low Apr 7, 2025

1,718 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,240	2,267	2,035	2,036	-195	-8.74%	520,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,118	2,268	2,075	2,231	+118	+5.58%	470,100
Jun, 2025	2,002	2,132	1,981	2,113	+104	+5.18%	416,200
May, 2025	2,195	2,209	1,974	2,009	-198	-8.97%	801,200
Apr, 2025	2,000	2,210	1,718	2,207	+226	+11.41%	1,163,200
Mar, 2025	2,133	2,175	1,981	1,981	-127	-6.02%	547,900
Feb, 2025	1,980	2,204	1,905	2,108	+126	+6.36%	966,800
Jan, 2025	1,930	1,995	1,789	1,982	+78	+4.10%	716,700
Dec, 2024	1,830	2,058	1,822	1,904	+67	+3.65%	589,700
Nov, 2024	1,832	1,920	1,754	1,837	-12	-0.65%	655,900
Oct, 2024	1,750	1,887	1,727	1,849	+93	+5.30%	669,500
Sep, 2024	1,940	1,985	1,720	1,756	-172	-8.92%	1,712,200
Aug, 2024	2,000	2,010	1,427	1,928	-69	-3.46%	1,296,500
Jul, 2024	2,069	2,106	1,950	1,997	-47	-2.30%	942,800
Jun, 2024	1,880	2,073	1,860	2,044	+175	+9.36%	1,111,100
May, 2024	1,371	1,923	1,351	1,869	+486	+35.14%	3,139,400
Apr, 2024	1,397	1,426	1,335	1,383	+4	+0.29%	1,267,800
Mar, 2024	1,371	1,447	1,311	1,379	-2	-0.14%	1,867,800
Feb, 2024	1,555	1,571	1,332	1,381	-193	-12.26%	2,630,300
Jan, 2024	1,613	1,648	1,543	1,574	-39	-2.42%	706,800
Dec, 2023	1,540	1,631	1,431	1,613	+74	+4.81%	1,408,600