Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,830 | 2,058 | 1,822 | 1,914 | +77 | +4.19% | 484,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,832 | 1,920 | 1,754 | 1,837 | -12 | -0.65% | 655,900 |
Oct, 2024 | 1,750 | 1,887 | 1,727 | 1,849 | +93 | +5.30% | 669,500 |
Sep, 2024 | 1,940 | 1,985 | 1,720 | 1,756 | -172 | -8.92% | 1,712,200 |
Aug, 2024 | 2,000 | 2,010 | 1,427 | 1,928 | -69 | -3.46% | 1,296,500 |
Jul, 2024 | 2,069 | 2,106 | 1,950 | 1,997 | -47 | -2.30% | 942,800 |
Jun, 2024 | 1,880 | 2,073 | 1,860 | 2,044 | +175 | +9.36% | 1,111,100 |
May, 2024 | 1,371 | 1,923 | 1,351 | 1,869 | +486 | +35.14% | 3,139,400 |
Apr, 2024 | 1,397 | 1,426 | 1,335 | 1,383 | +4 | +0.29% | 1,267,800 |
Mar, 2024 | 1,371 | 1,447 | 1,311 | 1,379 | -2 | -0.14% | 1,867,800 |
Feb, 2024 | 1,555 | 1,571 | 1,332 | 1,381 | -193 | -12.26% | 2,630,300 |
Jan, 2024 | 1,613 | 1,648 | 1,543 | 1,574 | -39 | -2.42% | 706,800 |
Dec, 2023 | 1,540 | 1,631 | 1,431 | 1,613 | +74 | +4.81% | 1,408,600 |
Nov, 2023 | 1,667 | 1,703 | 1,468 | 1,539 | -119 | -7.18% | 1,738,700 |
Oct, 2023 | 2,665 | 2,665 | 1,575 | 1,658 | -1,011 | -37.88% | 3,941,500 |
Sep, 2023 | 2,618 | 2,710 | 2,617 | 2,669 | +58 | +2.22% | 4,319,600 |
Aug, 2023 | 2,058 | 2,670 | 2,026 | 2,611 | +549 | +26.62% | 7,055,900 |
Jul, 2023 | 2,025 | 2,142 | 2,025 | 2,062 | +49 | +2.43% | 895,700 |
Jun, 2023 | 1,899 | 2,052 | 1,848 | 2,013 | +104 | +5.45% | 2,117,300 |
May, 2023 | 2,192 | 2,309 | 1,896 | 1,909 | -281 | -12.83% | 1,955,400 |
Apr, 2023 | 2,316 | 2,325 | 2,158 | 2,190 | -108 | -4.70% | 933,200 |