About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

E-Guardian Inc.(6050) Historical

6050
TSE Prime
E-Guardian Inc.
1,914
JPY
+28
(+1.48%)
Dec 23, 3:30 pm JST
12.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
2,106 JPY
52 Week Low Mar 12, 2024
1,311 JPY
Yearly High Jul 9, 2024
2,106 JPY
Yearly Low Mar 12, 2024
1,311 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,896 1,919 1,895 1,914 +28 +1.48% 29,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,886 -4.99% 1,968 166,200
Dec 13, 2024 1,985 +7.59% 1,903 181,100 21,300 47,700 2.24
Dec 6, 2024 1,845 +0.44% 1,844 77,400 18,800 59,700 3.18
Nov 29, 2024 1,837 +2.17% 1,799 98,500 19,000 60,600 3.19
Nov 22, 2024 1,798 -1.21% 1,801 77,500 19,300 61,800 3.20
Nov 15, 2024 1,820 +2.30% 1,828 160,100 21,100 62,400 2.96
Nov 8, 2024 1,779 -3.79% 1,825 293,200 21,400 74,600 3.49
Nov 1, 2024 1,849 +5.48% 1,834 137,700 26,700 67,400 2.52
Oct 25, 2024 1,753 -5.29% 1,807 108,900 33,200 73,900 2.23
Oct 18, 2024 1,851 +1.20% 1,845 71,300 36,300 79,200 2.18
Oct 11, 2024 1,829 +1.22% 1,817 121,500 46,900 81,100 1.73
Oct 4, 2024 1,807 +1.86% 1,782 318,100 52,100 84,700 1.63
Sep 27, 2024 1,774 -0.39% 1,772 688,100 79,900 88,200 1.10
Sep 20, 2024 1,781 -1.60% 1,807 428,400 170,000 151,900 0.89
Sep 13, 2024 1,810 -2.00% 1,830 205,200 90,100 154,900 1.72
Sep 6, 2024 1,847 -4.20% 1,911 329,100 60,800 149,500 2.46
Aug 30, 2024 1,928 -0.82% 1,923 142,800 36,100 142,000 3.93
Aug 23, 2024 1,944 +3.40% 1,909 176,900 33,500 145,700 4.35
Aug 16, 2024 1,880 +6.46% 1,820 154,700 24,400 147,500 6.05
Aug 9, 2024 1,766 -1.23% 1,680 574,200 23,500 158,800 6.76