Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,164 | 2,209 | 1,975 | 1,990 | -150 | -7.01% | 319,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,140 | +0.42% | 2,144 | 39,300 | 14,000 | 76,900 | 5.49 |
May 2, 2025 | 2,131 | -0.93% | 2,191 | 408,100 | 14,700 | 77,700 | 5.29 |
Apr 25, 2025 | 2,151 | +2.43% | 2,149 | 171,100 | 12,700 | 76,000 | 5.98 |
Apr 18, 2025 | 2,100 | +5.95% | 2,013 | 134,600 | 11,600 | 66,500 | 5.73 |
Apr 11, 2025 | 1,982 | +5.20% | 1,861 | 276,600 | 10,700 | 67,900 | 6.35 |
Apr 4, 2025 | 1,884 | -7.92% | 1,971 | 250,700 | 10,400 | 59,500 | 5.72 |
Mar 28, 2025 | 2,046 | -4.21% | 2,072 | 133,600 | 10,300 | 43,200 | 4.19 |
Mar 21, 2025 | 2,136 | +2.84% | 2,127 | 91,900 | 12,400 | 39,600 | 3.19 |
Mar 14, 2025 | 2,077 | -2.26% | 2,086 | 170,900 | 12,400 | 88,000 | 7.10 |
Mar 7, 2025 | 2,125 | +0.81% | 2,113 | 117,100 | 22,100 | 43,300 | 1.96 |
Feb 28, 2025 | 2,108 | -1.36% | 2,145 | 225,300 | 24,400 | 43,300 | 1.77 |
Feb 21, 2025 | 2,137 | +9.65% | 2,040 | 421,200 | 32,200 | 74,300 | 2.31 |
Feb 14, 2025 | 1,949 | +1.67% | 1,951 | 91,800 | 19,000 | 49,600 | 2.61 |
Feb 7, 2025 | 1,917 | -3.28% | 1,979 | 228,500 | 19,500 | 51,500 | 2.64 |
Jan 31, 2025 | 1,982 | +4.32% | 1,947 | 210,100 | 18,100 | 46,800 | 2.59 |
Jan 24, 2025 | 1,900 | +6.20% | 1,852 | 138,800 | 17,600 | 61,700 | 3.51 |
Jan 17, 2025 | 1,789 | -3.09% | 1,820 | 170,400 | 17,600 | 64,200 | 3.65 |
Jan 10, 2025 | 1,846 | -3.05% | 1,874 | 197,400 | 18,700 | 58,900 | 3.15 |
Dec 30, 2024 | 1,904 | -1.40% | 1,919 | 22,400 | ー | ー | ー |
Dec 27, 2024 | 1,931 | +2.39% | 1,921 | 142,600 | 17,900 | 47,400 | 2.65 |