About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

E-Guardian Inc.(6050) Historical

6050
TSE Prime
E-Guardian Inc.
1,990
JPY
-55
(-2.69%)
May 14, 3:18 pm JST
13.53
USD
May 14, 2:18 am EDT
Result
PTS
outside of trading hours
1,987.4
May 14, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2025
2,210 JPY
52 Week Low Aug 5, 2024
1,427 JPY
Yearly High Apr 30, 2025
2,210 JPY
Yearly Low Apr 7, 2025
1,718 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,164 2,209 1,975 1,990 -150 -7.01% 319,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,140 +0.42% 2,144 39,300 14,000 76,900 5.49
May 2, 2025 2,131 -0.93% 2,191 408,100 14,700 77,700 5.29
Apr 25, 2025 2,151 +2.43% 2,149 171,100 12,700 76,000 5.98
Apr 18, 2025 2,100 +5.95% 2,013 134,600 11,600 66,500 5.73
Apr 11, 2025 1,982 +5.20% 1,861 276,600 10,700 67,900 6.35
Apr 4, 2025 1,884 -7.92% 1,971 250,700 10,400 59,500 5.72
Mar 28, 2025 2,046 -4.21% 2,072 133,600 10,300 43,200 4.19
Mar 21, 2025 2,136 +2.84% 2,127 91,900 12,400 39,600 3.19
Mar 14, 2025 2,077 -2.26% 2,086 170,900 12,400 88,000 7.10
Mar 7, 2025 2,125 +0.81% 2,113 117,100 22,100 43,300 1.96
Feb 28, 2025 2,108 -1.36% 2,145 225,300 24,400 43,300 1.77
Feb 21, 2025 2,137 +9.65% 2,040 421,200 32,200 74,300 2.31
Feb 14, 2025 1,949 +1.67% 1,951 91,800 19,000 49,600 2.61
Feb 7, 2025 1,917 -3.28% 1,979 228,500 19,500 51,500 2.64
Jan 31, 2025 1,982 +4.32% 1,947 210,100 18,100 46,800 2.59
Jan 24, 2025 1,900 +6.20% 1,852 138,800 17,600 61,700 3.51
Jan 17, 2025 1,789 -3.09% 1,820 170,400 17,600 64,200 3.65
Jan 10, 2025 1,846 -3.05% 1,874 197,400 18,700 58,900 3.15
Dec 30, 2024 1,904 -1.40% 1,919 22,400
Dec 27, 2024 1,931 +2.39% 1,921 142,600 17,900 47,400 2.65