Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,896 | 1,919 | 1,895 | 1,914 | +28 | +1.48% | 29,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,886 | -4.99% | 1,968 | 166,200 | ー | ー | ー |
Dec 13, 2024 | 1,985 | +7.59% | 1,903 | 181,100 | 21,300 | 47,700 | 2.24 |
Dec 6, 2024 | 1,845 | +0.44% | 1,844 | 77,400 | 18,800 | 59,700 | 3.18 |
Nov 29, 2024 | 1,837 | +2.17% | 1,799 | 98,500 | 19,000 | 60,600 | 3.19 |
Nov 22, 2024 | 1,798 | -1.21% | 1,801 | 77,500 | 19,300 | 61,800 | 3.20 |
Nov 15, 2024 | 1,820 | +2.30% | 1,828 | 160,100 | 21,100 | 62,400 | 2.96 |
Nov 8, 2024 | 1,779 | -3.79% | 1,825 | 293,200 | 21,400 | 74,600 | 3.49 |
Nov 1, 2024 | 1,849 | +5.48% | 1,834 | 137,700 | 26,700 | 67,400 | 2.52 |
Oct 25, 2024 | 1,753 | -5.29% | 1,807 | 108,900 | 33,200 | 73,900 | 2.23 |
Oct 18, 2024 | 1,851 | +1.20% | 1,845 | 71,300 | 36,300 | 79,200 | 2.18 |
Oct 11, 2024 | 1,829 | +1.22% | 1,817 | 121,500 | 46,900 | 81,100 | 1.73 |
Oct 4, 2024 | 1,807 | +1.86% | 1,782 | 318,100 | 52,100 | 84,700 | 1.63 |
Sep 27, 2024 | 1,774 | -0.39% | 1,772 | 688,100 | 79,900 | 88,200 | 1.10 |
Sep 20, 2024 | 1,781 | -1.60% | 1,807 | 428,400 | 170,000 | 151,900 | 0.89 |
Sep 13, 2024 | 1,810 | -2.00% | 1,830 | 205,200 | 90,100 | 154,900 | 1.72 |
Sep 6, 2024 | 1,847 | -4.20% | 1,911 | 329,100 | 60,800 | 149,500 | 2.46 |
Aug 30, 2024 | 1,928 | -0.82% | 1,923 | 142,800 | 36,100 | 142,000 | 3.93 |
Aug 23, 2024 | 1,944 | +3.40% | 1,909 | 176,900 | 33,500 | 145,700 | 4.35 |
Aug 16, 2024 | 1,880 | +6.46% | 1,820 | 154,700 | 24,400 | 147,500 | 6.05 |
Aug 9, 2024 | 1,766 | -1.23% | 1,680 | 574,200 | 23,500 | 158,800 | 6.76 |