Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,164 | 2,180 | 2,144 | 2,172 | +32 | +1.50% | 16,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,164 | 2,173 | 2,133 | 2,140 | -7 | -0.33% | 14,700 |
May 8, 2025 | 2,150 | 2,153 | 2,121 | 2,147 | +10 | +0.47% | 11,700 |
May 7, 2025 | 2,140 | 2,156 | 2,125 | 2,137 | +6 | +0.28% | 12,900 |
May 2, 2025 | 2,168 | 2,199 | 2,121 | 2,131 | -57 | -2.61% | 26,100 |
May 1, 2025 | 2,195 | 2,207 | 2,187 | 2,188 | -19 | -0.86% | 17,400 |
Apr 30, 2025 | 2,210 | 2,210 | 2,169 | 2,207 | +4 | +0.18% | 28,700 |
Apr 28, 2025 | 2,136 | 2,203 | 2,127 | 2,203 | +52 | +2.42% | 335,900 |
Apr 25, 2025 | 2,184 | 2,185 | 2,150 | 2,151 | -34 | -1.56% | 33,400 |
Apr 24, 2025 | 2,156 | 2,202 | 2,113 | 2,185 | +29 | +1.35% | 47,100 |
Apr 23, 2025 | 2,145 | 2,175 | 2,121 | 2,156 | +27 | +1.27% | 34,100 |
Apr 22, 2025 | 2,129 | 2,147 | 2,108 | 2,129 | +7 | +0.33% | 29,900 |
Apr 21, 2025 | 2,098 | 2,123 | 2,094 | 2,122 | +22 | +1.05% | 26,600 |
Apr 18, 2025 | 2,038 | 2,100 | 2,020 | 2,100 | +73 | +3.60% | 26,700 |
Apr 17, 2025 | 1,980 | 2,031 | 1,964 | 2,027 | +47 | +2.37% | 33,000 |
Apr 16, 2025 | 2,000 | 2,013 | 1,965 | 1,980 | -16 | -0.80% | 25,800 |
Apr 15, 2025 | 2,015 | 2,015 | 1,993 | 1,996 | -9 | -0.45% | 21,800 |
Apr 14, 2025 | 1,994 | 2,020 | 1,983 | 2,005 | +23 | +1.16% | 27,300 |
Apr 11, 2025 | 1,888 | 1,988 | 1,883 | 1,982 | -2 | -0.10% | 32,200 |
Apr 10, 2025 | 1,951 | 1,989 | 1,912 | 1,984 | +153 | +8.36% | 62,800 |
Apr 9, 2025 | 1,824 | 1,847 | 1,795 | 1,831 | -61 | -3.22% | 45,700 |