Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,896 | 1,919 | 1,895 | 1,914 | +28 | +1.48% | 29,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,921 | 1,921 | 1,886 | 1,886 | -43 | -2.23% | 25,000 |
Dec 19, 2024 | 1,920 | 1,931 | 1,902 | 1,929 | -24 | -1.23% | 17,500 |
Dec 18, 2024 | 1,949 | 1,964 | 1,942 | 1,953 | +2 | +0.10% | 14,100 |
Dec 17, 2024 | 2,046 | 2,058 | 1,940 | 1,951 | -78 | -3.84% | 57,900 |
Dec 16, 2024 | 1,985 | 2,029 | 1,973 | 2,029 | +44 | +2.22% | 51,700 |
Dec 13, 2024 | 1,875 | 1,985 | 1,875 | 1,985 | +100 | +5.31% | 85,400 |
Dec 12, 2024 | 1,875 | 1,885 | 1,861 | 1,885 | +25 | +1.34% | 20,600 |
Dec 11, 2024 | 1,860 | 1,875 | 1,854 | 1,860 | 0 | 0.00% | 30,000 |
Dec 10, 2024 | 1,858 | 1,876 | 1,845 | 1,860 | +10 | +0.54% | 24,500 |
Dec 9, 2024 | 1,849 | 1,862 | 1,845 | 1,850 | +5 | +0.27% | 20,600 |
Dec 6, 2024 | 1,847 | 1,861 | 1,828 | 1,845 | +3 | +0.16% | 14,700 |
Dec 5, 2024 | 1,858 | 1,858 | 1,828 | 1,842 | +1 | +0.05% | 16,100 |
Dec 4, 2024 | 1,858 | 1,858 | 1,835 | 1,841 | -17 | -0.91% | 15,200 |
Dec 3, 2024 | 1,844 | 1,868 | 1,843 | 1,858 | +23 | +1.25% | 21,200 |
Dec 2, 2024 | 1,830 | 1,838 | 1,822 | 1,835 | -2 | -0.11% | 10,200 |
Nov 29, 2024 | 1,820 | 1,848 | 1,813 | 1,837 | +17 | +0.93% | 17,200 |
Nov 28, 2024 | 1,789 | 1,820 | 1,789 | 1,820 | +31 | +1.73% | 16,700 |
Nov 27, 2024 | 1,788 | 1,790 | 1,767 | 1,789 | -21 | -1.16% | 25,600 |
Nov 26, 2024 | 1,786 | 1,813 | 1,776 | 1,810 | +24 | +1.34% | 18,300 |
Nov 25, 2024 | 1,798 | 1,807 | 1,783 | 1,786 | -12 | -0.67% | 20,700 |