Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 322 | 340 | 191 | 249 | -79 | -24.09% | 17,569,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 265 | 404 | 259 | 328 | +63 | +23.77% | 36,234,000 |
2022 | 492 | 556 | 252 | 265 | -220 | -45.36% | 26,817,200 |
2021 | 1,272 | 1,413 | 467 | 485 | -801 | -62.29% | 46,248,800 |
2020 | 1,446 | 1,837 | 871 | 1,286 | -130 | -9.18% | 35,547,900 |
2019 | 3,015 | 3,575 | 1,216 | 1,416 | -1,669 | -54.10% | 24,873,000 |
2018 | 3,060 | 3,825 | 2,735 | 3,085 | +55 | +1.82% | 10,856,000 |
2017 | 1,515 | 3,250 | 1,425 | 3,030 | +1,535 | +102.68% | 13,051,600 |
2016 | 1,157 | 1,870 | 950 | 1,495 | +338 | +29.21% | 17,322,000 |
2015 | 1,005 | 1,207 | 635 | 1,157 | ー | ー% | 24,142,600 |