kabutan

ItoKuro Inc.(6049) Historical

6049
TSE Growth
ItoKuro Inc.
277
JPY
-3
(-1.07%)
Apr 30, 9:17 am JST
1.73
USD
Apr 29, 8:17 pm EDT
Result
PTS
outside of trading hours
277.1
Apr 30, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
322 JPY
52 Week Low Mar 9, 2026
242 JPY
Yearly High Apr 27, 2026
283 JPY
Yearly Low Mar 9, 2026
242 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 264 283 242 277 +14 +5.32% 1,357,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 248 322 217 263 +13 +5.20% 13,162,900
2024 322 340 191 250 -78 -23.78% 17,659,200
2023 265 404 259 328 +63 +23.77% 36,234,000
2022 492 556 252 265 -220 -45.36% 26,817,200
2021 1,272 1,413 467 485 -801 -62.29% 46,248,800
2020 1,446 1,837 871 1,286 -130 -9.18% 35,547,900
2019 3,015 3,575 1,216 1,416 -1,669 -54.10% 24,873,000
2018 3,060 3,825 2,735 3,085 +55 +1.82% 10,856,000
2017 1,515 3,250 1,425 3,030 +1,535 +102.68% 13,051,600
2016 1,157 1,870 950 1,495 +338 +29.21% 17,322,000
2015 1,005 1,207 635 1,157 ー% 24,142,600