kabutan

ItoKuro Inc.(6049) Historical

6049
TSE Growth
ItoKuro Inc.
275
JPY
+4
(+1.48%)
Dec 5, 2:35 pm JST
1.77
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
274.1
Dec 5, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
322 JPY
52 Week Low Apr 7, 2025
217 JPY
Yearly High Jun 11, 2025
322 JPY
Yearly Low Apr 7, 2025
217 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 271 275 271 275 +4 +1.48% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 269 273 269 271 +1 +0.37% 2,900
Dec 3, 2025 270 270 269 270 0 0.00% 2,900
Dec 2, 2025 272 272 270 270 -2 -0.74% 6,500
Dec 1, 2025 274 279 272 272 0 0.00% 2,600
Nov 28, 2025 270 272 266 272 +2 +0.74% 4,000
Nov 27, 2025 269 271 262 270 +1 +0.37% 12,900
Nov 26, 2025 269 271 268 269 +1 +0.37% 1,800
Nov 25, 2025 274 275 267 268 -3 -1.11% 9,500
Nov 21, 2025 278 278 270 271 -4 -1.45% 18,400
Nov 20, 2025 274 278 274 275 +2 +0.73% 5,400
Nov 19, 2025 271 275 268 273 +2 +0.74% 18,300
Nov 18, 2025 274 283 271 271 -5 -1.81% 5,800
Nov 17, 2025 284 287 274 276 -4 -1.43% 16,200
Nov 14, 2025 280 284 277 280 +3 +1.08% 14,700
Nov 13, 2025 272 277 269 277 +6 +2.21% 11,700
Nov 12, 2025 265 271 265 271 +8 +3.04% 9,200
Nov 11, 2025 273 275 257 263 -8 -2.95% 16,400
Nov 10, 2025 271 271 267 271 +3 +1.12% 5,000
Nov 7, 2025 270 270 267 268 -2 -0.74% 3,000
Nov 6, 2025 271 272 268 270 -1 -0.37% 13,500