About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ItoKuro Inc.(6049) Historical

6049
TSE Growth
ItoKuro Inc.
249
JPY
+3
(+1.22%)
Dec 23, 3:30 pm JST
1.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
340 JPY
52 Week Low Aug 5, 2024
191 JPY
Yearly High Jan 5, 2024
340 JPY
Yearly Low Aug 5, 2024
191 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 245 252 245 249 +3 +1.22% 20,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 253 254 246 246 -4 -1.60% 13,600
Dec 19, 2024 252 252 245 250 +1 +0.40% 12,400
Dec 18, 2024 250 251 248 249 -1 -0.40% 40,100
Dec 17, 2024 255 258 250 250 -1 -0.40% 1,129,100
Dec 16, 2024 270 270 250 251 -16 -5.99% 48,800
Dec 13, 2024 268 268 261 267 +7 +2.69% 37,700
Dec 12, 2024 266 270 260 260 0 0.00% 32,000
Dec 11, 2024 265 267 260 260 -5 -1.89% 6,600
Dec 10, 2024 263 268 259 265 +6 +2.32% 55,600
Dec 9, 2024 264 264 259 259 -7 -2.63% 2,900
Dec 6, 2024 262 266 259 266 +7 +2.70% 41,200
Dec 5, 2024 264 264 256 259 -3 -1.15% 35,400
Dec 4, 2024 264 264 262 262 0 0.00% 1,700
Dec 3, 2024 254 262 254 262 +8 +3.15% 16,000
Dec 2, 2024 256 260 254 254 -3 -1.17% 10,500
Nov 29, 2024 268 268 252 257 -12 -4.46% 17,100
Nov 28, 2024 267 269 265 269 0 0.00% 4,800
Nov 27, 2024 267 270 266 269 0 0.00% 4,500
Nov 26, 2024 263 272 263 269 0 0.00% 10,200
Nov 25, 2024 283 289 261 269 -6 -2.18% 34,200