Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 259 | 259 | 256 | 256 | -3 | -1.16% | 26,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 261 | 261 | 259 | 259 | -3 | -1.15% | 13,800 |
| Jan 27, 2026 | 262 | 265 | 261 | 262 | 0 | 0.00% | 5,700 |
| Jan 26, 2026 | 264 | 264 | 262 | 262 | -2 | -0.76% | 2,200 |
| Jan 23, 2026 | 266 | 268 | 263 | 264 | -1 | -0.38% | 8,300 |
| Jan 22, 2026 | 264 | 265 | 262 | 265 | +2 | +0.76% | 3,900 |
| Jan 21, 2026 | 263 | 263 | 262 | 263 | 0 | 0.00% | 1,900 |
| Jan 20, 2026 | 268 | 268 | 262 | 263 | 0 | 0.00% | 10,500 |
| Jan 19, 2026 | 264 | 265 | 263 | 263 | -1 | -0.38% | 3,700 |
| Jan 16, 2026 | 265 | 266 | 264 | 264 | -1 | -0.38% | 5,700 |
| Jan 15, 2026 | 264 | 267 | 263 | 265 | +1 | +0.38% | 128,800 |
| Jan 14, 2026 | 266 | 266 | 264 | 264 | -3 | -1.12% | 5,800 |
| Jan 13, 2026 | 262 | 267 | 262 | 267 | +7 | +2.69% | 12,600 |
| Jan 9, 2026 | 260 | 270 | 258 | 260 | +1 | +0.39% | 35,800 |
| Jan 8, 2026 | 260 | 261 | 258 | 259 | -3 | -1.15% | 5,900 |
| Jan 7, 2026 | 259 | 262 | 259 | 262 | +3 | +1.16% | 4,300 |
| Jan 6, 2026 | 260 | 263 | 257 | 259 | 0 | 0.00% | 36,600 |
| Jan 5, 2026 | 264 | 266 | 256 | 259 | -4 | -1.52% | 49,400 |
| Dec 30, 2025 | 263 | 268 | 263 | 263 | -3 | -1.13% | 17,400 |
| Dec 29, 2025 | 262 | 266 | 262 | 266 | +4 | +1.53% | 4,400 |
| Dec 26, 2025 | 265 | 265 | 262 | 262 | -5 | -1.87% | 28,400 |