About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ItoKuro Inc.(6049) Historical

6049
TSE Growth
ItoKuro Inc.
251
JPY
+3
(+1.21%)
May 9, 3:30 pm JST
1.72
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
304 JPY
52 Week Low Aug 5, 2024
191 JPY
Yearly High Mar 17, 2025
300 JPY
Yearly Low Apr 7, 2025
217 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 249 255 248 251 +3 +1.21% 13,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 253 253 248 248 -6 -2.36% 6,300
May 7, 2025 258 260 251 254 -4 -1.55% 6,100
May 2, 2025 260 263 257 258 -2 -0.77% 22,300
May 1, 2025 261 265 258 260 0 0.00% 4,200
Apr 30, 2025 264 264 258 260 -4 -1.52% 11,600
Apr 28, 2025 272 274 257 264 0 0.00% 188,200
Apr 25, 2025 260 282 259 264 +4 +1.54% 297,000
Apr 24, 2025 259 260 259 260 +1 +0.39% 10,300
Apr 23, 2025 259 260 259 259 0 0.00% 7,700
Apr 22, 2025 255 259 255 259 -1 -0.38% 6,600
Apr 21, 2025 259 263 255 260 +5 +1.96% 8,000
Apr 18, 2025 258 258 254 255 -1 -0.39% 6,700
Apr 17, 2025 253 257 251 256 +8 +3.23% 5,700
Apr 16, 2025 247 252 244 248 -2 -0.80% 16,100
Apr 15, 2025 252 252 247 250 +2 +0.81% 4,100
Apr 14, 2025 246 252 245 248 +4 +1.64% 18,900
Apr 11, 2025 238 251 238 244 -1 -0.41% 13,600
Apr 10, 2025 250 250 239 245 +10 +4.26% 13,700
Apr 9, 2025 222 236 222 235 -1 -0.42% 10,700
Apr 8, 2025 229 243 227 236 +19 +8.76% 31,400