Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 253 | 257 | 249 | 253 | +2 | +0.80% | 14,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 249 | 255 | 249 | 251 | +5 | +2.03% | 10,200 |
| Mar 11, 2026 | 249 | 250 | 246 | 246 | 0 | 0.00% | 134,100 |
| Mar 10, 2026 | 250 | 250 | 244 | 246 | +3 | +1.23% | 12,600 |
| Mar 9, 2026 | 244 | 247 | 242 | 243 | -8 | -3.19% | 22,100 |
| Mar 6, 2026 | 250 | 251 | 246 | 251 | 0 | 0.00% | 4,500 |
| Mar 5, 2026 | 260 | 260 | 246 | 251 | +5 | +2.03% | 18,800 |
| Mar 4, 2026 | 254 | 254 | 243 | 246 | -10 | -3.91% | 44,400 |
| Mar 3, 2026 | 256 | 261 | 254 | 256 | +2 | +0.79% | 25,100 |
| Mar 2, 2026 | 252 | 255 | 252 | 254 | +4 | +1.60% | 25,900 |
| Feb 27, 2026 | 250 | 253 | 250 | 250 | +1 | +0.40% | 6,100 |
| Feb 26, 2026 | 251 | 251 | 248 | 249 | -2 | -0.80% | 13,400 |
| Feb 25, 2026 | 248 | 254 | 248 | 251 | +3 | +1.21% | 11,300 |
| Feb 24, 2026 | 252 | 252 | 248 | 248 | -1 | -0.40% | 15,300 |
| Feb 20, 2026 | 254 | 254 | 249 | 249 | -4 | -1.58% | 5,000 |
| Feb 19, 2026 | 251 | 254 | 249 | 253 | +4 | +1.61% | 8,000 |
| Feb 18, 2026 | 250 | 251 | 248 | 249 | +1 | +0.40% | 16,600 |
| Feb 17, 2026 | 253 | 253 | 248 | 248 | -3 | -1.20% | 8,100 |
| Feb 16, 2026 | 250 | 251 | 248 | 251 | +3 | +1.21% | 9,900 |
| Feb 13, 2026 | 251 | 253 | 247 | 248 | -3 | -1.20% | 22,700 |
| Feb 12, 2026 | 253 | 253 | 250 | 251 | -2 | -0.79% | 7,200 |