kabutan

ItoKuro Inc.(6049) Historical

6049
TSE Growth
ItoKuro Inc.
253
JPY
+2
(+0.80%)
Mar 13, 3:30 pm JST
1.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
252
Mar 13, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
322 JPY
52 Week Low Apr 7, 2025
217 JPY
Yearly High Jun 11, 2025
322 JPY
Yearly Low Apr 7, 2025
217 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 253 257 249 253 +2 +0.80% 14,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 249 255 249 251 +5 +2.03% 10,200
Mar 11, 2026 249 250 246 246 0 0.00% 134,100
Mar 10, 2026 250 250 244 246 +3 +1.23% 12,600
Mar 9, 2026 244 247 242 243 -8 -3.19% 22,100
Mar 6, 2026 250 251 246 251 0 0.00% 4,500
Mar 5, 2026 260 260 246 251 +5 +2.03% 18,800
Mar 4, 2026 254 254 243 246 -10 -3.91% 44,400
Mar 3, 2026 256 261 254 256 +2 +0.79% 25,100
Mar 2, 2026 252 255 252 254 +4 +1.60% 25,900
Feb 27, 2026 250 253 250 250 +1 +0.40% 6,100
Feb 26, 2026 251 251 248 249 -2 -0.80% 13,400
Feb 25, 2026 248 254 248 251 +3 +1.21% 11,300
Feb 24, 2026 252 252 248 248 -1 -0.40% 15,300
Feb 20, 2026 254 254 249 249 -4 -1.58% 5,000
Feb 19, 2026 251 254 249 253 +4 +1.61% 8,000
Feb 18, 2026 250 251 248 249 +1 +0.40% 16,600
Feb 17, 2026 253 253 248 248 -3 -1.20% 8,100
Feb 16, 2026 250 251 248 251 +3 +1.21% 9,900
Feb 13, 2026 251 253 247 248 -3 -1.20% 22,700
Feb 12, 2026 253 253 250 251 -2 -0.79% 7,200