Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 271 | 275 | 271 | 275 | +4 | +1.48% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 269 | 273 | 269 | 271 | +1 | +0.37% | 2,900 |
| Dec 3, 2025 | 270 | 270 | 269 | 270 | 0 | 0.00% | 2,900 |
| Dec 2, 2025 | 272 | 272 | 270 | 270 | -2 | -0.74% | 6,500 |
| Dec 1, 2025 | 274 | 279 | 272 | 272 | 0 | 0.00% | 2,600 |
| Nov 28, 2025 | 270 | 272 | 266 | 272 | +2 | +0.74% | 4,000 |
| Nov 27, 2025 | 269 | 271 | 262 | 270 | +1 | +0.37% | 12,900 |
| Nov 26, 2025 | 269 | 271 | 268 | 269 | +1 | +0.37% | 1,800 |
| Nov 25, 2025 | 274 | 275 | 267 | 268 | -3 | -1.11% | 9,500 |
| Nov 21, 2025 | 278 | 278 | 270 | 271 | -4 | -1.45% | 18,400 |
| Nov 20, 2025 | 274 | 278 | 274 | 275 | +2 | +0.73% | 5,400 |
| Nov 19, 2025 | 271 | 275 | 268 | 273 | +2 | +0.74% | 18,300 |
| Nov 18, 2025 | 274 | 283 | 271 | 271 | -5 | -1.81% | 5,800 |
| Nov 17, 2025 | 284 | 287 | 274 | 276 | -4 | -1.43% | 16,200 |
| Nov 14, 2025 | 280 | 284 | 277 | 280 | +3 | +1.08% | 14,700 |
| Nov 13, 2025 | 272 | 277 | 269 | 277 | +6 | +2.21% | 11,700 |
| Nov 12, 2025 | 265 | 271 | 265 | 271 | +8 | +3.04% | 9,200 |
| Nov 11, 2025 | 273 | 275 | 257 | 263 | -8 | -2.95% | 16,400 |
| Nov 10, 2025 | 271 | 271 | 267 | 271 | +3 | +1.12% | 5,000 |
| Nov 7, 2025 | 270 | 270 | 267 | 268 | -2 | -0.74% | 3,000 |
| Nov 6, 2025 | 271 | 272 | 268 | 270 | -1 | -0.37% | 13,500 |