kabutan

ItoKuro Inc.(6049) Historical

6049
TSE Growth
ItoKuro Inc.
256
JPY
-3
(-1.16%)
Jan 29, 3:30 pm JST
1.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
322 JPY
52 Week Low Apr 7, 2025
217 JPY
Yearly High Jun 11, 2025
322 JPY
Yearly Low Apr 7, 2025
217 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 259 259 256 256 -3 -1.16% 26,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 261 261 259 259 -3 -1.15% 13,800
Jan 27, 2026 262 265 261 262 0 0.00% 5,700
Jan 26, 2026 264 264 262 262 -2 -0.76% 2,200
Jan 23, 2026 266 268 263 264 -1 -0.38% 8,300
Jan 22, 2026 264 265 262 265 +2 +0.76% 3,900
Jan 21, 2026 263 263 262 263 0 0.00% 1,900
Jan 20, 2026 268 268 262 263 0 0.00% 10,500
Jan 19, 2026 264 265 263 263 -1 -0.38% 3,700
Jan 16, 2026 265 266 264 264 -1 -0.38% 5,700
Jan 15, 2026 264 267 263 265 +1 +0.38% 128,800
Jan 14, 2026 266 266 264 264 -3 -1.12% 5,800
Jan 13, 2026 262 267 262 267 +7 +2.69% 12,600
Jan 9, 2026 260 270 258 260 +1 +0.39% 35,800
Jan 8, 2026 260 261 258 259 -3 -1.15% 5,900
Jan 7, 2026 259 262 259 262 +3 +1.16% 4,300
Jan 6, 2026 260 263 257 259 0 0.00% 36,600
Jan 5, 2026 264 266 256 259 -4 -1.52% 49,400
Dec 30, 2025 263 268 263 263 -3 -1.13% 17,400
Dec 29, 2025 262 266 262 266 +4 +1.53% 4,400
Dec 26, 2025 265 265 262 262 -5 -1.87% 28,400