ItoKuro Inc.(6049) Historical

52 Week High Jun 11, 2025

322 JPY

52 Week Low Mar 9, 2026

242 JPY

Yearly High Apr 27, 2026

283 JPY

Yearly Low Mar 9, 2026

242 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	280	280	277	277	-3	-1.07%	5,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	277	280	277	280	+3	+1.08%	19,900
Apr 27, 2026	282	283	277	277	+1	+0.36%	13,500
Apr 24, 2026	277	281	274	276	-1	-0.36%	4,400
Apr 23, 2026	282	282	274	277	-5	-1.77%	7,300
Apr 22, 2026	282	282	281	282	+1	+0.36%	4,800
Apr 21, 2026	280	282	279	281	+5	+1.81%	9,000
Apr 20, 2026	272	280	267	276	+6	+2.22%	29,200
Apr 17, 2026	268	271	268	270	+2	+0.75%	4,800
Apr 16, 2026	270	271	266	268	-1	-0.37%	14,200
Apr 15, 2026	270	270	267	269	+1	+0.37%	6,100
Apr 14, 2026	266	270	265	268	+4	+1.52%	10,800
Apr 13, 2026	262	268	262	264	+1	+0.38%	4,500
Apr 10, 2026	269	271	260	263	-7	-2.59%	10,800
Apr 9, 2026	270	271	268	270	-1	-0.37%	7,500
Apr 8, 2026	264	271	264	271	-1	-0.37%	17,700
Apr 7, 2026	275	275	271	272	+2	+0.74%	16,100
Apr 6, 2026	265	271	265	270	+3	+1.12%	9,200
Apr 3, 2026	265	271	265	267	+2	+0.75%	10,400
Apr 2, 2026	268	270	264	265	-3	-1.12%	11,100
Apr 1, 2026	269	275	268	268	+7	+2.68%	29,700