Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 245 | 252 | 245 | 249 | +3 | +1.22% | 20,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 253 | 254 | 246 | 246 | -4 | -1.60% | 13,600 |
Dec 19, 2024 | 252 | 252 | 245 | 250 | +1 | +0.40% | 12,400 |
Dec 18, 2024 | 250 | 251 | 248 | 249 | -1 | -0.40% | 40,100 |
Dec 17, 2024 | 255 | 258 | 250 | 250 | -1 | -0.40% | 1,129,100 |
Dec 16, 2024 | 270 | 270 | 250 | 251 | -16 | -5.99% | 48,800 |
Dec 13, 2024 | 268 | 268 | 261 | 267 | +7 | +2.69% | 37,700 |
Dec 12, 2024 | 266 | 270 | 260 | 260 | 0 | 0.00% | 32,000 |
Dec 11, 2024 | 265 | 267 | 260 | 260 | -5 | -1.89% | 6,600 |
Dec 10, 2024 | 263 | 268 | 259 | 265 | +6 | +2.32% | 55,600 |
Dec 9, 2024 | 264 | 264 | 259 | 259 | -7 | -2.63% | 2,900 |
Dec 6, 2024 | 262 | 266 | 259 | 266 | +7 | +2.70% | 41,200 |
Dec 5, 2024 | 264 | 264 | 256 | 259 | -3 | -1.15% | 35,400 |
Dec 4, 2024 | 264 | 264 | 262 | 262 | 0 | 0.00% | 1,700 |
Dec 3, 2024 | 254 | 262 | 254 | 262 | +8 | +3.15% | 16,000 |
Dec 2, 2024 | 256 | 260 | 254 | 254 | -3 | -1.17% | 10,500 |
Nov 29, 2024 | 268 | 268 | 252 | 257 | -12 | -4.46% | 17,100 |
Nov 28, 2024 | 267 | 269 | 265 | 269 | 0 | 0.00% | 4,800 |
Nov 27, 2024 | 267 | 270 | 266 | 269 | 0 | 0.00% | 4,500 |
Nov 26, 2024 | 263 | 272 | 263 | 269 | 0 | 0.00% | 10,200 |
Nov 25, 2024 | 283 | 289 | 261 | 269 | -6 | -2.18% | 34,200 |