Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 249 | 255 | 248 | 251 | +3 | +1.21% | 13,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 253 | 253 | 248 | 248 | -6 | -2.36% | 6,300 |
May 7, 2025 | 258 | 260 | 251 | 254 | -4 | -1.55% | 6,100 |
May 2, 2025 | 260 | 263 | 257 | 258 | -2 | -0.77% | 22,300 |
May 1, 2025 | 261 | 265 | 258 | 260 | 0 | 0.00% | 4,200 |
Apr 30, 2025 | 264 | 264 | 258 | 260 | -4 | -1.52% | 11,600 |
Apr 28, 2025 | 272 | 274 | 257 | 264 | 0 | 0.00% | 188,200 |
Apr 25, 2025 | 260 | 282 | 259 | 264 | +4 | +1.54% | 297,000 |
Apr 24, 2025 | 259 | 260 | 259 | 260 | +1 | +0.39% | 10,300 |
Apr 23, 2025 | 259 | 260 | 259 | 259 | 0 | 0.00% | 7,700 |
Apr 22, 2025 | 255 | 259 | 255 | 259 | -1 | -0.38% | 6,600 |
Apr 21, 2025 | 259 | 263 | 255 | 260 | +5 | +1.96% | 8,000 |
Apr 18, 2025 | 258 | 258 | 254 | 255 | -1 | -0.39% | 6,700 |
Apr 17, 2025 | 253 | 257 | 251 | 256 | +8 | +3.23% | 5,700 |
Apr 16, 2025 | 247 | 252 | 244 | 248 | -2 | -0.80% | 16,100 |
Apr 15, 2025 | 252 | 252 | 247 | 250 | +2 | +0.81% | 4,100 |
Apr 14, 2025 | 246 | 252 | 245 | 248 | +4 | +1.64% | 18,900 |
Apr 11, 2025 | 238 | 251 | 238 | 244 | -1 | -0.41% | 13,600 |
Apr 10, 2025 | 250 | 250 | 239 | 245 | +10 | +4.26% | 13,700 |
Apr 9, 2025 | 222 | 236 | 222 | 235 | -1 | -0.42% | 10,700 |
Apr 8, 2025 | 229 | 243 | 227 | 236 | +19 | +8.76% | 31,400 |