kabutan

ItoKuro Inc.(6049) Historical

6049
TSE Growth
ItoKuro Inc.
274
JPY
+3
(+1.11%)
Dec 5, 3:30 pm JST
1.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
274.1
Dec 5, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
322 JPY
52 Week Low Apr 7, 2025
217 JPY
Yearly High Jun 11, 2025
322 JPY
Yearly Low Apr 7, 2025
217 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 274 279 269 274 +2 +0.74% 21,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 277 287 257 272 -5 -1.81% 190,900
Oct, 2025 291 294 270 277 -16 -5.46% 1,456,800
Sep, 2025 290 309 286 293 +8 +2.81% 477,100
Aug, 2025 298 298 276 285 -13 -4.36% 279,800
Jul, 2025 293 299 280 298 +2 +0.68% 1,409,800
Jun, 2025 294 322 273 296 -2 -0.67% 2,459,600
May, 2025 261 301 248 298 +38 +14.62% 2,801,400
Apr, 2025 279 282 217 260 -20 -7.14% 871,200
Mar, 2025 271 300 262 280 +12 +4.48% 569,700
Feb, 2025 267 297 255 268 +2 +0.75% 1,966,300
Jan, 2025 248 268 242 266 +16 +6.40% 217,900
Dec, 2024 256 270 244 250 -7 -2.72% 1,614,000
Nov, 2024 252 289 242 257 +10 +4.05% 393,700
Oct, 2024 229 293 222 247 +18 +7.86% 1,826,200
Sep, 2024 240 247 227 229 -9 -3.78% 394,200
Aug, 2024 277 278 191 238 -35 -12.82% 2,478,900
Jul, 2024 277 294 265 273 -4 -1.44% 1,649,700
Jun, 2024 269 304 259 277 +8 +2.97% 1,504,500
May, 2024 265 275 257 269 +5 +1.89% 503,700
Apr, 2024 291 291 254 264 -27 -9.28% 979,400