ItoKuro Inc.(6049) Historical

52 Week High Jun 11, 2025

322 JPY

52 Week Low Apr 7, 2025

217 JPY

Yearly High Jun 11, 2025

322 JPY

Yearly Low Apr 7, 2025

217 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	252	261	242	253	+3	+1.20%	326,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	256	263	247	250	-6	-2.34%	231,100
Jan, 2026	264	270	255	256	-7	-2.66%	367,600
Dec, 2025	274	287	257	263	-9	-3.31%	462,400
Nov, 2025	277	287	257	272	-5	-1.81%	190,900
Oct, 2025	291	294	270	277	-16	-5.46%	1,456,800
Sep, 2025	290	309	286	293	+8	+2.81%	477,100
Aug, 2025	298	298	276	285	-13	-4.36%	279,800
Jul, 2025	293	299	280	298	+2	+0.68%	1,409,800
Jun, 2025	294	322	273	296	-2	-0.67%	2,459,600
May, 2025	261	301	248	298	+38	+14.62%	2,801,400
Apr, 2025	279	282	217	260	-20	-7.14%	871,200
Mar, 2025	271	300	262	280	+12	+4.48%	569,700
Feb, 2025	267	297	255	268	+2	+0.75%	1,966,300
Jan, 2025	248	268	242	266	+16	+6.40%	217,900
Dec, 2024	256	270	244	250	-7	-2.72%	1,614,000
Nov, 2024	252	289	242	257	+10	+4.05%	393,700
Oct, 2024	229	293	222	247	+18	+7.86%	1,826,200
Sep, 2024	240	247	227	229	-9	-3.78%	394,200
Aug, 2024	277	278	191	238	-35	-12.82%	2,478,900
Jul, 2024	277	294	265	273	-4	-1.44%	1,649,700