Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 256 | 270 | 245 | 249 | -8 | -3.11% | 1,524,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 252 | 289 | 242 | 257 | +10 | +4.05% | 393,700 |
Oct, 2024 | 229 | 293 | 222 | 247 | +18 | +7.86% | 1,826,200 |
Sep, 2024 | 240 | 247 | 227 | 229 | -9 | -3.78% | 394,200 |
Aug, 2024 | 277 | 278 | 191 | 238 | -35 | -12.82% | 2,478,900 |
Jul, 2024 | 277 | 294 | 265 | 273 | -4 | -1.44% | 1,649,700 |
Jun, 2024 | 269 | 304 | 259 | 277 | +8 | +2.97% | 1,504,500 |
May, 2024 | 265 | 275 | 257 | 269 | +5 | +1.89% | 503,700 |
Apr, 2024 | 291 | 291 | 254 | 264 | -27 | -9.28% | 979,400 |
Mar, 2024 | 315 | 328 | 265 | 291 | -24 | -7.62% | 2,609,100 |
Feb, 2024 | 309 | 318 | 289 | 315 | +3 | +0.96% | 2,298,000 |
Jan, 2024 | 322 | 340 | 303 | 312 | -16 | -4.88% | 1,407,800 |
Dec, 2023 | 383 | 397 | 307 | 328 | -57 | -14.81% | 6,628,700 |
Nov, 2023 | 336 | 402 | 323 | 385 | +50 | +14.93% | 2,588,800 |
Oct, 2023 | 324 | 361 | 293 | 335 | +9 | +2.76% | 2,818,200 |
Sep, 2023 | 382 | 404 | 302 | 326 | -57 | -14.88% | 4,803,100 |
Aug, 2023 | 328 | 398 | 316 | 383 | +53 | +16.06% | 2,667,600 |
Jul, 2023 | 294 | 356 | 287 | 330 | +36 | +12.24% | 5,690,900 |
Jun, 2023 | 270 | 325 | 266 | 294 | +21 | +7.69% | 7,294,200 |
May, 2023 | 286 | 294 | 271 | 273 | -15 | -5.21% | 593,100 |
Apr, 2023 | 287 | 296 | 276 | 288 | +1 | +0.35% | 455,100 |