About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ItoKuro Inc.(6049) Historical

6049
TSE Growth
ItoKuro Inc.
249
JPY
+3
(+1.22%)
Dec 23, 3:30 pm JST
1.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
340 JPY
52 Week Low Aug 5, 2024
191 JPY
Yearly High Jan 5, 2024
340 JPY
Yearly Low Aug 5, 2024
191 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 256 270 245 249 -8 -3.11% 1,524,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 252 289 242 257 +10 +4.05% 393,700
Oct, 2024 229 293 222 247 +18 +7.86% 1,826,200
Sep, 2024 240 247 227 229 -9 -3.78% 394,200
Aug, 2024 277 278 191 238 -35 -12.82% 2,478,900
Jul, 2024 277 294 265 273 -4 -1.44% 1,649,700
Jun, 2024 269 304 259 277 +8 +2.97% 1,504,500
May, 2024 265 275 257 269 +5 +1.89% 503,700
Apr, 2024 291 291 254 264 -27 -9.28% 979,400
Mar, 2024 315 328 265 291 -24 -7.62% 2,609,100
Feb, 2024 309 318 289 315 +3 +0.96% 2,298,000
Jan, 2024 322 340 303 312 -16 -4.88% 1,407,800
Dec, 2023 383 397 307 328 -57 -14.81% 6,628,700
Nov, 2023 336 402 323 385 +50 +14.93% 2,588,800
Oct, 2023 324 361 293 335 +9 +2.76% 2,818,200
Sep, 2023 382 404 302 326 -57 -14.88% 4,803,100
Aug, 2023 328 398 316 383 +53 +16.06% 2,667,600
Jul, 2023 294 356 287 330 +36 +12.24% 5,690,900
Jun, 2023 270 325 266 294 +21 +7.69% 7,294,200
May, 2023 286 294 271 273 -15 -5.21% 593,100
Apr, 2023 287 296 276 288 +1 +0.35% 455,100