Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 264 | 265 | 256 | 256 | -8 | -3.03% | 74,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 264 | 268 | 262 | 264 | 0 | 0.00% | 28,300 |
| Jan 16, 2026 | 262 | 267 | 262 | 264 | +4 | +1.54% | 152,900 |
| Jan 9, 2026 | 264 | 270 | 256 | 260 | -3 | -1.14% | 132,000 |
| Dec 30, 2025 | 262 | 268 | 262 | 263 | +1 | +0.38% | 21,800 |
| Dec 26, 2025 | 264 | 270 | 261 | 262 | 0 | 0.00% | 126,100 |
| Dec 19, 2025 | 276 | 277 | 257 | 262 | -20 | -7.09% | 167,700 |
| Dec 12, 2025 | 274 | 287 | 270 | 282 | +8 | +2.92% | 125,500 |
| Dec 5, 2025 | 274 | 279 | 269 | 274 | +2 | +0.74% | 21,300 |
| Nov 28, 2025 | 274 | 275 | 262 | 272 | +1 | +0.37% | 28,200 |
| Nov 21, 2025 | 284 | 287 | 268 | 271 | -9 | -3.21% | 64,100 |
| Nov 14, 2025 | 271 | 284 | 257 | 280 | +12 | +4.48% | 57,000 |
| Nov 7, 2025 | 277 | 278 | 267 | 268 | -9 | -3.25% | 41,600 |
| Oct 31, 2025 | 290 | 290 | 277 | 277 | -13 | -4.48% | 1,185,700 |
| Oct 24, 2025 | 283 | 290 | 270 | 290 | +8 | +2.84% | 126,400 |
| Oct 17, 2025 | 283 | 286 | 278 | 282 | -5 | -1.74% | 61,800 |
| Oct 10, 2025 | 290 | 294 | 287 | 287 | -2 | -0.69% | 30,500 |
| Oct 3, 2025 | 295 | 295 | 287 | 289 | -5 | -1.70% | 67,600 |
| Sep 26, 2025 | 295 | 296 | 290 | 294 | +4 | +1.38% | 65,500 |
| Sep 19, 2025 | 302 | 306 | 290 | 290 | -4 | -1.36% | 147,200 |
| Sep 12, 2025 | 303 | 309 | 290 | 294 | -8 | -2.65% | 193,100 |