Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 274 | 279 | 269 | 274 | +2 | +0.74% | 27,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 274 | 275 | 262 | 272 | +1 | +0.37% | 28,200 |
| Nov 21, 2025 | 284 | 287 | 268 | 271 | -9 | -3.21% | 64,100 |
| Nov 14, 2025 | 271 | 284 | 257 | 280 | +12 | +4.48% | 57,000 |
| Nov 7, 2025 | 277 | 278 | 267 | 268 | -9 | -3.25% | 41,600 |
| Oct 31, 2025 | 290 | 290 | 277 | 277 | -13 | -4.48% | 1,185,700 |
| Oct 24, 2025 | 283 | 290 | 270 | 290 | +8 | +2.84% | 126,400 |
| Oct 17, 2025 | 283 | 286 | 278 | 282 | -5 | -1.74% | 61,800 |
| Oct 10, 2025 | 290 | 294 | 287 | 287 | -2 | -0.69% | 30,500 |
| Oct 3, 2025 | 295 | 295 | 287 | 289 | -5 | -1.70% | 67,600 |
| Sep 26, 2025 | 295 | 296 | 290 | 294 | +4 | +1.38% | 65,500 |
| Sep 19, 2025 | 302 | 306 | 290 | 290 | -4 | -1.36% | 147,200 |
| Sep 12, 2025 | 303 | 309 | 290 | 294 | -8 | -2.65% | 193,100 |
| Sep 5, 2025 | 290 | 305 | 286 | 302 | +17 | +5.96% | 56,100 |
| Aug 29, 2025 | 290 | 292 | 284 | 285 | -2 | -0.70% | 54,600 |
| Aug 22, 2025 | 284 | 289 | 277 | 287 | +8 | +2.87% | 72,200 |
| Aug 15, 2025 | 290 | 294 | 276 | 279 | -12 | -4.12% | 73,200 |
| Aug 8, 2025 | 295 | 298 | 285 | 291 | -4 | -1.36% | 73,200 |
| Aug 1, 2025 | 289 | 299 | 289 | 295 | +5 | +1.72% | 40,800 |
| Jul 25, 2025 | 287 | 293 | 285 | 290 | +3 | +1.05% | 58,900 |
| Jul 18, 2025 | 281 | 289 | 281 | 287 | +1 | +0.35% | 57,200 |