kabutan

ItoKuro Inc.(6049) Historical

6049
TSE Growth
ItoKuro Inc.
256
JPY
-3
(-1.16%)
Jan 29, 3:30 pm JST
1.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
322 JPY
52 Week Low Apr 7, 2025
217 JPY
Yearly High Jun 11, 2025
322 JPY
Yearly Low Apr 7, 2025
217 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 264 265 256 256 -8 -3.03% 74,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 264 268 262 264 0 0.00% 28,300
Jan 16, 2026 262 267 262 264 +4 +1.54% 152,900
Jan 9, 2026 264 270 256 260 -3 -1.14% 132,000
Dec 30, 2025 262 268 262 263 +1 +0.38% 21,800
Dec 26, 2025 264 270 261 262 0 0.00% 126,100
Dec 19, 2025 276 277 257 262 -20 -7.09% 167,700
Dec 12, 2025 274 287 270 282 +8 +2.92% 125,500
Dec 5, 2025 274 279 269 274 +2 +0.74% 21,300
Nov 28, 2025 274 275 262 272 +1 +0.37% 28,200
Nov 21, 2025 284 287 268 271 -9 -3.21% 64,100
Nov 14, 2025 271 284 257 280 +12 +4.48% 57,000
Nov 7, 2025 277 278 267 268 -9 -3.25% 41,600
Oct 31, 2025 290 290 277 277 -13 -4.48% 1,185,700
Oct 24, 2025 283 290 270 290 +8 +2.84% 126,400
Oct 17, 2025 283 286 278 282 -5 -1.74% 61,800
Oct 10, 2025 290 294 287 287 -2 -0.69% 30,500
Oct 3, 2025 295 295 287 289 -5 -1.70% 67,600
Sep 26, 2025 295 296 290 294 +4 +1.38% 65,500
Sep 19, 2025 302 306 290 290 -4 -1.36% 147,200
Sep 12, 2025 303 309 290 294 -8 -2.65% 193,100