About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ItoKuro Inc.(6049) Historical

6049
TSE Growth
ItoKuro Inc.
249
JPY
+3
(+1.22%)
Dec 23, 3:30 pm JST
1.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
340 JPY
52 Week Low Aug 5, 2024
191 JPY
Yearly High Jan 5, 2024
340 JPY
Yearly Low Aug 5, 2024
191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 245 252 245 249 +3 +1.22% 40,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 270 270 245 246 -21 -7.87% 1,244,000
Dec 13, 2024 264 270 259 267 +1 +0.38% 134,800
Dec 6, 2024 256 266 254 266 +9 +3.50% 104,800
Nov 29, 2024 283 289 252 257 -18 -6.55% 70,800
Nov 22, 2024 277 285 265 275 -8 -2.83% 72,000
Nov 15, 2024 260 287 259 283 +23 +8.85% 161,600
Nov 8, 2024 247 260 246 260 +13 +5.26% 65,400
Nov 1, 2024 245 266 240 247 +5 +2.07% 168,900
Oct 25, 2024 233 293 233 242 +14 +6.14% 1,504,200
Oct 18, 2024 227 238 223 228 +4 +1.79% 44,100
Oct 11, 2024 227 228 222 224 -4 -1.75% 96,200
Oct 4, 2024 234 234 228 228 -7 -2.98% 51,700
Sep 27, 2024 247 247 234 235 -1 -0.42% 14,400
Sep 20, 2024 238 240 232 236 -8 -3.28% 29,300
Sep 13, 2024 230 245 227 244 +13 +5.63% 103,900
Sep 6, 2024 240 241 230 231 -7 -2.94% 231,600
Aug 30, 2024 236 253 236 238 +1 +0.42% 115,700
Aug 23, 2024 239 248 236 237 -9 -3.66% 75,900
Aug 16, 2024 218 246 218 246 +25 +11.31% 1,266,300
Aug 9, 2024 245 254 191 221 -40 -15.33% 934,900