ItoKuro Inc.(6049) Historical

52 Week High Jun 11, 2025

322 JPY

52 Week Low Mar 9, 2026

242 JPY

Yearly High Apr 27, 2026

283 JPY

Yearly Low Mar 9, 2026

242 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	282	283	277	278	+2	+0.72%	38,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	272	282	267	276	+6	+2.22%	54,700
Apr 17, 2026	262	271	262	270	+7	+2.66%	40,400
Apr 10, 2026	265	275	260	263	-4	-1.50%	61,300
Apr 3, 2026	263	275	259	267	+2	+0.75%	60,500
Mar 27, 2026	251	267	250	265	+8	+3.11%	85,000
Mar 19, 2026	246	263	246	257	+4	+1.58%	106,100
Mar 13, 2026	244	257	242	253	+2	+0.80%	193,500
Mar 6, 2026	252	261	243	251	+1	+0.40%	118,700
Feb 27, 2026	252	254	248	250	+1	+0.40%	46,100
Feb 20, 2026	250	254	248	249	+1	+0.40%	47,600
Feb 13, 2026	255	255	247	248	-3	-1.20%	51,000
Feb 6, 2026	256	263	251	251	-5	-1.95%	86,400
Jan 30, 2026	264	265	255	256	-8	-3.03%	54,400
Jan 23, 2026	264	268	262	264	0	0.00%	28,300
Jan 16, 2026	262	267	262	264	+4	+1.54%	152,900
Jan 9, 2026	264	270	256	260	-3	-1.14%	132,000
Dec 30, 2025	262	268	262	263	+1	+0.38%	21,800
Dec 26, 2025	264	270	261	262	0	0.00%	126,100
Dec 19, 2025	276	277	257	262	-20	-7.09%	167,700
Dec 12, 2025	274	287	270	282	+8	+2.92%	125,500