Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 290 | 293 | 287 | 290 | -1 | -0.34% | 17,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 295 | 298 | 285 | 291 | -4 | -1.36% | 73,200 |
Aug 1, 2025 | 289 | 299 | 289 | 295 | +5 | +1.72% | 40,800 |
Jul 25, 2025 | 287 | 293 | 285 | 290 | +3 | +1.05% | 58,900 |
Jul 18, 2025 | 281 | 289 | 281 | 287 | +1 | +0.35% | 57,200 |
Jul 11, 2025 | 286 | 287 | 280 | 286 | +4 | +1.42% | 75,700 |
Jul 4, 2025 | 284 | 296 | 280 | 282 | -7 | -2.42% | 1,206,800 |
Jun 27, 2025 | 291 | 296 | 273 | 289 | +4 | +1.40% | 1,110,400 |
Jun 20, 2025 | 293 | 305 | 278 | 285 | -16 | -5.32% | 225,000 |
Jun 13, 2025 | 307 | 322 | 291 | 301 | -6 | -1.95% | 1,006,800 |
Jun 6, 2025 | 294 | 310 | 291 | 307 | +9 | +3.02% | 94,400 |
May 30, 2025 | 292 | 301 | 284 | 298 | +14 | +4.93% | 282,300 |
May 23, 2025 | 261 | 292 | 260 | 284 | +23 | +8.81% | 350,100 |
May 16, 2025 | 250 | 277 | 250 | 261 | +10 | +3.98% | 2,117,100 |
May 9, 2025 | 258 | 260 | 248 | 251 | -7 | -2.71% | 25,400 |
May 2, 2025 | 272 | 274 | 257 | 258 | -6 | -2.27% | 226,300 |
Apr 25, 2025 | 259 | 282 | 255 | 264 | +9 | +3.53% | 329,600 |
Apr 18, 2025 | 246 | 258 | 244 | 255 | +11 | +4.51% | 51,500 |
Apr 11, 2025 | 225 | 251 | 217 | 244 | -5 | -2.01% | 149,900 |
Apr 4, 2025 | 279 | 281 | 232 | 249 | -32 | -11.39% | 161,900 |
Mar 28, 2025 | 290 | 293 | 278 | 281 | -4 | -1.40% | 141,400 |