kabutan

ItoKuro Inc.(6049) Historical

6049
TSE Growth
ItoKuro Inc.
274
JPY
+3
(+1.11%)
Dec 5, 3:30 pm JST
1.77
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
322 JPY
52 Week Low Apr 7, 2025
217 JPY
Yearly High Jun 11, 2025
322 JPY
Yearly Low Apr 7, 2025
217 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 274 279 269 274 +2 +0.74% 27,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 274 275 262 272 +1 +0.37% 28,200
Nov 21, 2025 284 287 268 271 -9 -3.21% 64,100
Nov 14, 2025 271 284 257 280 +12 +4.48% 57,000
Nov 7, 2025 277 278 267 268 -9 -3.25% 41,600
Oct 31, 2025 290 290 277 277 -13 -4.48% 1,185,700
Oct 24, 2025 283 290 270 290 +8 +2.84% 126,400
Oct 17, 2025 283 286 278 282 -5 -1.74% 61,800
Oct 10, 2025 290 294 287 287 -2 -0.69% 30,500
Oct 3, 2025 295 295 287 289 -5 -1.70% 67,600
Sep 26, 2025 295 296 290 294 +4 +1.38% 65,500
Sep 19, 2025 302 306 290 290 -4 -1.36% 147,200
Sep 12, 2025 303 309 290 294 -8 -2.65% 193,100
Sep 5, 2025 290 305 286 302 +17 +5.96% 56,100
Aug 29, 2025 290 292 284 285 -2 -0.70% 54,600
Aug 22, 2025 284 289 277 287 +8 +2.87% 72,200
Aug 15, 2025 290 294 276 279 -12 -4.12% 73,200
Aug 8, 2025 295 298 285 291 -4 -1.36% 73,200
Aug 1, 2025 289 299 289 295 +5 +1.72% 40,800
Jul 25, 2025 287 293 285 290 +3 +1.05% 58,900
Jul 18, 2025 281 289 281 287 +1 +0.35% 57,200