Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 246 | 252 | 246 | 247 | -6 | -2.37% | 32,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 244 | 257 | 242 | 253 | +2 | +0.80% | 193,500 |
| Mar 6, 2026 | 252 | 261 | 243 | 251 | +1 | +0.40% | 118,700 |
| Feb 27, 2026 | 252 | 254 | 248 | 250 | +1 | +0.40% | 46,100 |
| Feb 20, 2026 | 250 | 254 | 248 | 249 | +1 | +0.40% | 47,600 |
| Feb 13, 2026 | 255 | 255 | 247 | 248 | -3 | -1.20% | 51,000 |
| Feb 6, 2026 | 256 | 263 | 251 | 251 | -5 | -1.95% | 86,400 |
| Jan 30, 2026 | 264 | 265 | 255 | 256 | -8 | -3.03% | 54,400 |
| Jan 23, 2026 | 264 | 268 | 262 | 264 | 0 | 0.00% | 28,300 |
| Jan 16, 2026 | 262 | 267 | 262 | 264 | +4 | +1.54% | 152,900 |
| Jan 9, 2026 | 264 | 270 | 256 | 260 | -3 | -1.14% | 132,000 |
| Dec 30, 2025 | 262 | 268 | 262 | 263 | +1 | +0.38% | 21,800 |
| Dec 26, 2025 | 264 | 270 | 261 | 262 | 0 | 0.00% | 126,100 |
| Dec 19, 2025 | 276 | 277 | 257 | 262 | -20 | -7.09% | 167,700 |
| Dec 12, 2025 | 274 | 287 | 270 | 282 | +8 | +2.92% | 125,500 |
| Dec 5, 2025 | 274 | 279 | 269 | 274 | +2 | +0.74% | 21,300 |
| Nov 28, 2025 | 274 | 275 | 262 | 272 | +1 | +0.37% | 28,200 |
| Nov 21, 2025 | 284 | 287 | 268 | 271 | -9 | -3.21% | 64,100 |
| Nov 14, 2025 | 271 | 284 | 257 | 280 | +12 | +4.48% | 57,000 |
| Nov 7, 2025 | 277 | 278 | 267 | 268 | -9 | -3.25% | 41,600 |
| Oct 31, 2025 | 290 | 290 | 277 | 277 | -13 | -4.48% | 1,185,700 |