kabutan

ItoKuro Inc.(6049) Historical

6049
TSE Growth
ItoKuro Inc.
247
JPY
-6
(-2.37%)
Mar 16, 10:26 am JST
1.55
USD
Mar 15, 9:26 pm EDT
Result
PTS
outside of trading hours
247.1
Mar 16, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
322 JPY
52 Week Low Apr 7, 2025
217 JPY
Yearly High Jun 11, 2025
322 JPY
Yearly Low Apr 7, 2025
217 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 246 252 246 247 -6 -2.37% 32,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 244 257 242 253 +2 +0.80% 193,500
Mar 6, 2026 252 261 243 251 +1 +0.40% 118,700
Feb 27, 2026 252 254 248 250 +1 +0.40% 46,100
Feb 20, 2026 250 254 248 249 +1 +0.40% 47,600
Feb 13, 2026 255 255 247 248 -3 -1.20% 51,000
Feb 6, 2026 256 263 251 251 -5 -1.95% 86,400
Jan 30, 2026 264 265 255 256 -8 -3.03% 54,400
Jan 23, 2026 264 268 262 264 0 0.00% 28,300
Jan 16, 2026 262 267 262 264 +4 +1.54% 152,900
Jan 9, 2026 264 270 256 260 -3 -1.14% 132,000
Dec 30, 2025 262 268 262 263 +1 +0.38% 21,800
Dec 26, 2025 264 270 261 262 0 0.00% 126,100
Dec 19, 2025 276 277 257 262 -20 -7.09% 167,700
Dec 12, 2025 274 287 270 282 +8 +2.92% 125,500
Dec 5, 2025 274 279 269 274 +2 +0.74% 21,300
Nov 28, 2025 274 275 262 272 +1 +0.37% 28,200
Nov 21, 2025 284 287 268 271 -9 -3.21% 64,100
Nov 14, 2025 271 284 257 280 +12 +4.48% 57,000
Nov 7, 2025 277 278 267 268 -9 -3.25% 41,600
Oct 31, 2025 290 290 277 277 -13 -4.48% 1,185,700