kabutan

ItoKuro Inc.(6049) Historical

6049
TSE Growth
ItoKuro Inc.
290
JPY
0
(0.00%)
Aug 13, 1:26 pm JST
1.95
USD
Aug 13, 12:26 am EDT
Result
PTS
outside of trading hours
289.9
Aug 13, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
322 JPY
52 Week Low Apr 7, 2025
217 JPY
Yearly High Jun 11, 2025
322 JPY
Yearly Low Apr 7, 2025
217 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 290 293 287 290 -1 -0.34% 17,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 295 298 285 291 -4 -1.36% 73,200
Aug 1, 2025 289 299 289 295 +5 +1.72% 40,800
Jul 25, 2025 287 293 285 290 +3 +1.05% 58,900
Jul 18, 2025 281 289 281 287 +1 +0.35% 57,200
Jul 11, 2025 286 287 280 286 +4 +1.42% 75,700
Jul 4, 2025 284 296 280 282 -7 -2.42% 1,206,800
Jun 27, 2025 291 296 273 289 +4 +1.40% 1,110,400
Jun 20, 2025 293 305 278 285 -16 -5.32% 225,000
Jun 13, 2025 307 322 291 301 -6 -1.95% 1,006,800
Jun 6, 2025 294 310 291 307 +9 +3.02% 94,400
May 30, 2025 292 301 284 298 +14 +4.93% 282,300
May 23, 2025 261 292 260 284 +23 +8.81% 350,100
May 16, 2025 250 277 250 261 +10 +3.98% 2,117,100
May 9, 2025 258 260 248 251 -7 -2.71% 25,400
May 2, 2025 272 274 257 258 -6 -2.27% 226,300
Apr 25, 2025 259 282 255 264 +9 +3.53% 329,600
Apr 18, 2025 246 258 244 255 +11 +4.51% 51,500
Apr 11, 2025 225 251 217 244 -5 -2.01% 149,900
Apr 4, 2025 279 281 232 249 -32 -11.39% 161,900
Mar 28, 2025 290 293 278 281 -4 -1.40% 141,400
1 2 3 4 5
...
15