Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 245 | 252 | 245 | 249 | +3 | +1.22% | 40,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 270 | 270 | 245 | 246 | -21 | -7.87% | 1,244,000 |
Dec 13, 2024 | 264 | 270 | 259 | 267 | +1 | +0.38% | 134,800 |
Dec 6, 2024 | 256 | 266 | 254 | 266 | +9 | +3.50% | 104,800 |
Nov 29, 2024 | 283 | 289 | 252 | 257 | -18 | -6.55% | 70,800 |
Nov 22, 2024 | 277 | 285 | 265 | 275 | -8 | -2.83% | 72,000 |
Nov 15, 2024 | 260 | 287 | 259 | 283 | +23 | +8.85% | 161,600 |
Nov 8, 2024 | 247 | 260 | 246 | 260 | +13 | +5.26% | 65,400 |
Nov 1, 2024 | 245 | 266 | 240 | 247 | +5 | +2.07% | 168,900 |
Oct 25, 2024 | 233 | 293 | 233 | 242 | +14 | +6.14% | 1,504,200 |
Oct 18, 2024 | 227 | 238 | 223 | 228 | +4 | +1.79% | 44,100 |
Oct 11, 2024 | 227 | 228 | 222 | 224 | -4 | -1.75% | 96,200 |
Oct 4, 2024 | 234 | 234 | 228 | 228 | -7 | -2.98% | 51,700 |
Sep 27, 2024 | 247 | 247 | 234 | 235 | -1 | -0.42% | 14,400 |
Sep 20, 2024 | 238 | 240 | 232 | 236 | -8 | -3.28% | 29,300 |
Sep 13, 2024 | 230 | 245 | 227 | 244 | +13 | +5.63% | 103,900 |
Sep 6, 2024 | 240 | 241 | 230 | 231 | -7 | -2.94% | 231,600 |
Aug 30, 2024 | 236 | 253 | 236 | 238 | +1 | +0.42% | 115,700 |
Aug 23, 2024 | 239 | 248 | 236 | 237 | -9 | -3.66% | 75,900 |
Aug 16, 2024 | 218 | 246 | 218 | 246 | +25 | +11.31% | 1,266,300 |
Aug 9, 2024 | 245 | 254 | 191 | 221 | -40 | -15.33% | 934,900 |