ItoKuro Inc.(6049) Historical

52 Week High Jun 11, 2025

322 JPY

52 Week Low Apr 7, 2025

217 JPY

Yearly High Jun 11, 2025

322 JPY

Yearly Low Apr 7, 2025

217 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	253	257	249	253	+2	+0.80%	14,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	253	+0.80%	246	193,500	ー	ー	ー
Mar 6, 2026	251	+0.40%	252	118,700	0	1,709,200	ー
Feb 27, 2026	250	+0.40%	250	46,100	0	1,715,300	ー
Feb 20, 2026	249	+0.40%	250	47,600	0	1,719,000	ー
Feb 13, 2026	248	-1.20%	250	51,000	0	1,720,600	ー
Feb 6, 2026	251	-1.95%	256	86,400	0	1,743,700	ー
Jan 30, 2026	256	-3.03%	259	54,400	0	1,715,800	ー
Jan 23, 2026	264	0.00%	264	28,300	0	1,713,700	ー
Jan 16, 2026	264	+1.54%	265	152,900	0	1,717,400	ー
Jan 9, 2026	260	-1.14%	260	132,000	0	1,707,800	ー
Dec 30, 2025	263	+0.38%	266	21,800	ー	ー	ー
Dec 26, 2025	262	0.00%	264	126,100	0	1,670,300	ー
Dec 19, 2025	262	-7.09%	268	167,700	0	1,662,500	ー
Dec 12, 2025	282	+2.92%	280	125,500	0	1,652,700	ー
Dec 5, 2025	274	+0.74%	272	21,300	0	1,624,600	ー
Nov 28, 2025	272	+0.37%	268	28,200	0	1,622,400	ー
Nov 21, 2025	271	-3.21%	274	64,100	0	1,626,100	ー
Nov 14, 2025	280	+4.48%	272	57,000	0	1,630,300	ー
Nov 7, 2025	268	-3.25%	272	41,600	0	1,626,800	ー
Oct 31, 2025	277	-4.48%	285	1,185,700	0	1,618,100	ー