Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 245 | 252 | 245 | 249 | +3 | +1.22% | 20,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 246 | -7.87% | 254 | 1,244,000 | ー | ー | ー |
Dec 13, 2024 | 267 | +0.38% | 264 | 134,800 | 0 | 887,800 | ー |
Dec 6, 2024 | 266 | +3.50% | 261 | 104,800 | 0 | 895,700 | ー |
Nov 29, 2024 | 257 | -6.55% | 268 | 70,800 | 0 | 911,200 | ー |
Nov 22, 2024 | 275 | -2.83% | 275 | 72,000 | 0 | 920,300 | ー |
Nov 15, 2024 | 283 | +8.85% | 273 | 161,600 | 0 | 930,400 | ー |
Nov 8, 2024 | 260 | +5.26% | 254 | 65,400 | 0 | 950,700 | ー |
Nov 1, 2024 | 247 | +2.07% | 249 | 168,900 | 0 | 954,900 | ー |
Oct 25, 2024 | 242 | +6.14% | 256 | 1,504,200 | 0 | 957,500 | ー |
Oct 18, 2024 | 228 | +1.79% | 229 | 44,100 | 0 | 995,300 | ー |
Oct 11, 2024 | 224 | -1.75% | 225 | 96,200 | 0 | 993,800 | ー |
Oct 4, 2024 | 228 | -2.98% | 229 | 51,700 | 0 | 989,900 | ー |
Sep 27, 2024 | 235 | -0.42% | 238 | 14,400 | 0 | 985,400 | ー |
Sep 20, 2024 | 236 | -3.28% | 235 | 29,300 | 0 | 981,500 | ー |
Sep 13, 2024 | 244 | +5.63% | 233 | 103,900 | 0 | 990,400 | ー |
Sep 6, 2024 | 231 | -2.94% | 236 | 231,600 | 0 | 980,500 | ー |
Aug 30, 2024 | 238 | +0.42% | 241 | 115,700 | 0 | 983,400 | ー |
Aug 23, 2024 | 237 | -3.66% | 241 | 75,900 | 0 | 972,700 | ー |
Aug 16, 2024 | 246 | +11.31% | 235 | 1,266,300 | 0 | 2,100,700 | ー |
Aug 9, 2024 | 221 | -15.33% | 212 | 934,900 | 0 | 976,500 | ー |