Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 250 | 277 | 250 | 263 | +12 | +4.78% | 2,012,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 251 | -2.71% | 251 | 25,400 | ー | ー | ー |
May 2, 2025 | 258 | -2.27% | 263 | 226,300 | 0 | 779,800 | ー |
Apr 25, 2025 | 264 | +3.53% | 265 | 329,600 | 0 | 788,400 | ー |
Apr 18, 2025 | 255 | +4.51% | 249 | 51,500 | 0 | 804,000 | ー |
Apr 11, 2025 | 244 | -2.01% | 230 | 149,900 | 0 | 810,300 | ー |
Apr 4, 2025 | 249 | -11.39% | 260 | 161,900 | 0 | 854,100 | ー |
Mar 28, 2025 | 281 | -1.40% | 283 | 141,400 | 0 | 881,200 | ー |
Mar 21, 2025 | 285 | +2.89% | 284 | 238,400 | 0 | 1,921,400 | ー |
Mar 14, 2025 | 277 | +3.75% | 273 | 110,700 | 0 | 1,957,600 | ー |
Mar 7, 2025 | 267 | -0.37% | 267 | 57,700 | 0 | 1,969,300 | ー |
Feb 28, 2025 | 268 | -0.74% | 284 | 1,596,300 | 0 | 1,976,300 | ー |
Feb 21, 2025 | 270 | -2.17% | 270 | 239,100 | 0 | 923,000 | ー |
Feb 14, 2025 | 276 | +7.81% | 272 | 114,900 | 0 | 947,800 | ー |
Feb 7, 2025 | 256 | -3.76% | 263 | 16,000 | 0 | 915,300 | ー |
Jan 31, 2025 | 266 | +3.50% | 262 | 53,600 | 0 | 916,100 | ー |
Jan 24, 2025 | 257 | +4.05% | 252 | 42,300 | 0 | 917,500 | ー |
Jan 17, 2025 | 247 | -5.00% | 250 | 50,100 | 0 | 912,300 | ー |
Jan 10, 2025 | 260 | +4.00% | 256 | 71,900 | 0 | 905,000 | ー |
Dec 30, 2024 | 250 | -0.40% | 248 | 7,700 | ー | ー | ー |
Dec 27, 2024 | 251 | +2.03% | 247 | 122,700 | 0 | 904,900 | ー |