ItoKuro Inc.(6049) Historical

52 Week High Jun 11, 2025

322 JPY

52 Week Low Apr 7, 2025

217 JPY

Yearly High Jun 11, 2025

322 JPY

Yearly Low Apr 7, 2025

217 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	274	279	269	274	+2	+0.74%	21,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	272	+0.37%	268	28,200	0	1,622,400	ー
Nov 21, 2025	271	-3.21%	274	64,100	0	1,626,100	ー
Nov 14, 2025	280	+4.48%	272	57,000	0	1,630,300	ー
Nov 7, 2025	268	-3.25%	272	41,600	0	1,626,800	ー
Oct 31, 2025	277	-4.48%	285	1,185,700	0	1,618,100	ー
Oct 24, 2025	290	+2.84%	282	126,400	0	506,600	ー
Oct 17, 2025	282	-1.74%	281	61,800	0	538,300	ー
Oct 10, 2025	287	-0.69%	290	30,500	0	546,100	ー
Oct 3, 2025	289	-1.70%	290	67,600	0	552,100	ー
Sep 26, 2025	294	+1.38%	294	65,500	0	1,668,400	ー
Sep 19, 2025	290	-1.36%	298	147,200	0	1,651,100	ー
Sep 12, 2025	294	-2.65%	299	193,100	0	1,656,000	ー
Sep 5, 2025	302	+5.96%	294	56,100	0	1,643,800	ー
Aug 29, 2025	285	-0.70%	288	54,600	0	1,632,100	ー
Aug 22, 2025	287	+2.87%	282	72,200	0	1,628,600	ー
Aug 15, 2025	279	-4.12%	284	73,200	0	1,638,200	ー
Aug 8, 2025	291	-1.36%	292	73,200	0	1,614,600	ー
Aug 1, 2025	295	+1.72%	295	40,800	0	1,608,300	ー
Jul 25, 2025	290	+1.05%	287	58,900	0	1,606,200	ー
Jul 18, 2025	287	+0.35%	285	57,200	0	1,625,700	ー