ItoKuro Inc.(6049) Historical

52 Week High Jun 11, 2025

322 JPY

52 Week Low Apr 7, 2025

217 JPY

Yearly High Jun 11, 2025

322 JPY

Yearly Low Apr 7, 2025

217 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	264	265	256	256	-8	-3.03%	74,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	264	0.00%	264	28,300	0	1,713,700	ー
Jan 16, 2026	264	+1.54%	265	152,900	0	1,717,400	ー
Jan 9, 2026	260	-1.14%	260	132,000	0	1,707,800	ー
Dec 30, 2025	263	+0.38%	266	21,800	ー	ー	ー
Dec 26, 2025	262	0.00%	264	126,100	0	1,670,300	ー
Dec 19, 2025	262	-7.09%	268	167,700	0	1,662,500	ー
Dec 12, 2025	282	+2.92%	280	125,500	0	1,652,700	ー
Dec 5, 2025	274	+0.74%	272	21,300	0	1,624,600	ー
Nov 28, 2025	272	+0.37%	268	28,200	0	1,622,400	ー
Nov 21, 2025	271	-3.21%	274	64,100	0	1,626,100	ー
Nov 14, 2025	280	+4.48%	272	57,000	0	1,630,300	ー
Nov 7, 2025	268	-3.25%	272	41,600	0	1,626,800	ー
Oct 31, 2025	277	-4.48%	285	1,185,700	0	1,618,100	ー
Oct 24, 2025	290	+2.84%	282	126,400	0	506,600	ー
Oct 17, 2025	282	-1.74%	281	61,800	0	538,300	ー
Oct 10, 2025	287	-0.69%	290	30,500	0	546,100	ー
Oct 3, 2025	289	-1.70%	290	67,600	0	552,100	ー
Sep 26, 2025	294	+1.38%	294	65,500	0	1,668,400	ー
Sep 19, 2025	290	-1.36%	298	147,200	0	1,651,100	ー
Sep 12, 2025	294	-2.65%	299	193,100	0	1,656,000	ー