About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ItoKuro Inc.(6049) Historical

6049
TSE Growth
ItoKuro Inc.
263
JPY
+11
(+4.37%)
May 13, 1:49 pm JST
1.77
USD
May 13, 12:49 am EDT
Result
PTS
outside of trading hours
260.1
May 13, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
304 JPY
52 Week Low Aug 5, 2024
191 JPY
Yearly High Mar 17, 2025
300 JPY
Yearly Low Apr 7, 2025
217 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 250 277 250 263 +12 +4.78% 2,012,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 251 -2.71% 251 25,400
May 2, 2025 258 -2.27% 263 226,300 0 779,800
Apr 25, 2025 264 +3.53% 265 329,600 0 788,400
Apr 18, 2025 255 +4.51% 249 51,500 0 804,000
Apr 11, 2025 244 -2.01% 230 149,900 0 810,300
Apr 4, 2025 249 -11.39% 260 161,900 0 854,100
Mar 28, 2025 281 -1.40% 283 141,400 0 881,200
Mar 21, 2025 285 +2.89% 284 238,400 0 1,921,400
Mar 14, 2025 277 +3.75% 273 110,700 0 1,957,600
Mar 7, 2025 267 -0.37% 267 57,700 0 1,969,300
Feb 28, 2025 268 -0.74% 284 1,596,300 0 1,976,300
Feb 21, 2025 270 -2.17% 270 239,100 0 923,000
Feb 14, 2025 276 +7.81% 272 114,900 0 947,800
Feb 7, 2025 256 -3.76% 263 16,000 0 915,300
Jan 31, 2025 266 +3.50% 262 53,600 0 916,100
Jan 24, 2025 257 +4.05% 252 42,300 0 917,500
Jan 17, 2025 247 -5.00% 250 50,100 0 912,300
Jan 10, 2025 260 +4.00% 256 71,900 0 905,000
Dec 30, 2024 250 -0.40% 248 7,700
Dec 27, 2024 251 +2.03% 247 122,700 0 904,900