ItoKuro Inc.(6049) Historical

52 Week High Jun 11, 2025

322 JPY

52 Week Low Mar 9, 2026

242 JPY

Yearly High Apr 27, 2026

283 JPY

Yearly Low Mar 9, 2026

242 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	282	283	277	277	+1	+0.36%	38,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	276	+2.22%	276	54,700	0	565,500	ー
Apr 17, 2026	270	+2.66%	268	40,400	0	568,900	ー
Apr 10, 2026	263	-1.50%	268	61,300	0	569,600	ー
Apr 3, 2026	267	+0.75%	268	60,500	0	572,100	ー
Mar 27, 2026	265	+3.11%	259	85,000	0	1,691,800	ー
Mar 19, 2026	257	+1.58%	253	106,100	0	1,687,500	ー
Mar 13, 2026	253	+0.80%	246	193,500	0	1,722,600	ー
Mar 6, 2026	251	+0.40%	252	118,700	0	1,709,200	ー
Feb 27, 2026	250	+0.40%	250	46,100	0	1,715,300	ー
Feb 20, 2026	249	+0.40%	250	47,600	0	1,719,000	ー
Feb 13, 2026	248	-1.20%	250	51,000	0	1,720,600	ー
Feb 6, 2026	251	-1.95%	256	86,400	0	1,743,700	ー
Jan 30, 2026	256	-3.03%	259	54,400	0	1,715,800	ー
Jan 23, 2026	264	0.00%	264	28,300	0	1,713,700	ー
Jan 16, 2026	264	+1.54%	265	152,900	0	1,717,400	ー
Jan 9, 2026	260	-1.14%	260	132,000	0	1,707,800	ー
Dec 30, 2025	263	+0.38%	266	21,800	ー	ー	ー
Dec 26, 2025	262	0.00%	264	126,100	0	1,670,300	ー
Dec 19, 2025	262	-7.09%	268	167,700	0	1,662,500	ー
Dec 12, 2025	282	+2.92%	280	125,500	0	1,652,700	ー