Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 278 | 287 | 278 | 282 | +6 | +2.17% | 41,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 266 | 269 | 257 | 269 | +2 | +0.75% | 95,600 |
| May 24, 2024 | 270 | 272 | 263 | 267 | -2 | -0.74% | 94,600 |
| May 17, 2024 | 271 | 275 | 265 | 269 | -5 | -1.82% | 179,300 |
| May 10, 2024 | 267 | 275 | 267 | 274 | +3 | +1.11% | 84,900 |
| May 2, 2024 | 257 | 271 | 257 | 271 | +15 | +5.86% | 67,800 |
| Apr 26, 2024 | 260 | 265 | 256 | 256 | -2 | -0.78% | 203,900 |
| Apr 19, 2024 | 270 | 272 | 254 | 258 | -14 | -5.15% | 327,100 |
| Apr 12, 2024 | 271 | 281 | 269 | 272 | -1 | -0.37% | 182,500 |
| Apr 5, 2024 | 291 | 291 | 267 | 273 | -18 | -6.19% | 247,400 |
| Mar 29, 2024 | 290 | 299 | 280 | 291 | +2 | +0.69% | 217,300 |
| Mar 22, 2024 | 270 | 305 | 267 | 289 | +24 | +9.06% | 558,300 |
| Mar 15, 2024 | 286 | 290 | 265 | 265 | -45 | -14.52% | 1,153,000 |
| Mar 8, 2024 | 318 | 328 | 308 | 310 | -7 | -2.21% | 597,100 |
| Mar 1, 2024 | 312 | 319 | 306 | 317 | +13 | +4.28% | 1,274,600 |
| Feb 22, 2024 | 299 | 315 | 299 | 304 | +8 | +2.70% | 261,300 |
| Feb 16, 2024 | 298 | 306 | 289 | 296 | -2 | -0.67% | 246,400 |
| Feb 9, 2024 | 313 | 314 | 296 | 298 | -14 | -4.49% | 314,900 |
| Feb 2, 2024 | 318 | 318 | 303 | 312 | -3 | -0.95% | 458,400 |
| Jan 26, 2024 | 304 | 319 | 303 | 315 | +11 | +3.62% | 229,900 |
| Jan 19, 2024 | 314 | 318 | 303 | 304 | -9 | -2.88% | 446,800 |