Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 278 | 287 | 278 | 282 | +6 | +2.17% | 41,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 227 | 238 | 223 | 228 | +4 | +1.79% | 44,100 |
| Oct 11, 2024 | 227 | 228 | 222 | 224 | -4 | -1.75% | 96,200 |
| Oct 4, 2024 | 234 | 234 | 228 | 228 | -7 | -2.98% | 51,700 |
| Sep 27, 2024 | 247 | 247 | 234 | 235 | -1 | -0.42% | 14,400 |
| Sep 20, 2024 | 238 | 240 | 232 | 236 | -8 | -3.28% | 29,300 |
| Sep 13, 2024 | 230 | 245 | 227 | 244 | +13 | +5.63% | 103,900 |
| Sep 6, 2024 | 240 | 241 | 230 | 231 | -7 | -2.94% | 231,600 |
| Aug 30, 2024 | 236 | 253 | 236 | 238 | +1 | +0.42% | 115,700 |
| Aug 23, 2024 | 239 | 248 | 236 | 237 | -9 | -3.66% | 75,900 |
| Aug 16, 2024 | 218 | 246 | 218 | 246 | +25 | +11.31% | 1,266,300 |
| Aug 9, 2024 | 245 | 254 | 191 | 221 | -40 | -15.33% | 934,900 |
| Aug 2, 2024 | 266 | 278 | 253 | 261 | -4 | -1.51% | 129,300 |
| Jul 26, 2024 | 283 | 283 | 265 | 265 | -18 | -6.36% | 110,300 |
| Jul 19, 2024 | 284 | 294 | 282 | 283 | -1 | -0.35% | 1,328,600 |
| Jul 12, 2024 | 276 | 285 | 276 | 284 | +5 | +1.79% | 103,900 |
| Jul 5, 2024 | 277 | 279 | 275 | 279 | +2 | +0.72% | 63,700 |
| Jun 28, 2024 | 282 | 287 | 270 | 277 | -1 | -0.36% | 191,600 |
| Jun 21, 2024 | 264 | 280 | 264 | 278 | +12 | +4.51% | 176,100 |
| Jun 14, 2024 | 260 | 304 | 259 | 266 | -5 | -1.85% | 949,200 |
| Jun 7, 2024 | 269 | 286 | 264 | 271 | +2 | +0.74% | 187,600 |