Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 278 | 287 | 278 | 282 | +6 | +2.17% | 41,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 271 | 272 | 262 | 267 | -1 | -0.37% | 57,700 |
| Feb 28, 2025 | 285 | 297 | 255 | 268 | -2 | -0.74% | 1,596,300 |
| Feb 21, 2025 | 276 | 278 | 264 | 270 | -6 | -2.17% | 239,100 |
| Feb 14, 2025 | 259 | 284 | 259 | 276 | +20 | +7.81% | 114,900 |
| Feb 7, 2025 | 267 | 267 | 256 | 256 | -10 | -3.76% | 16,000 |
| Jan 31, 2025 | 257 | 268 | 255 | 266 | +9 | +3.50% | 53,600 |
| Jan 24, 2025 | 248 | 258 | 245 | 257 | +10 | +4.05% | 42,300 |
| Jan 17, 2025 | 259 | 260 | 242 | 247 | -13 | -5.00% | 50,100 |
| Jan 10, 2025 | 248 | 268 | 247 | 260 | +10 | +4.00% | 71,900 |
| Dec 30, 2024 | 252 | 252 | 246 | 250 | -1 | -0.40% | 7,700 |
| Dec 27, 2024 | 245 | 252 | 244 | 251 | +5 | +2.03% | 122,700 |
| Dec 20, 2024 | 270 | 270 | 245 | 246 | -21 | -7.87% | 1,244,000 |
| Dec 13, 2024 | 264 | 270 | 259 | 267 | +1 | +0.38% | 134,800 |
| Dec 6, 2024 | 256 | 266 | 254 | 266 | +9 | +3.50% | 104,800 |
| Nov 29, 2024 | 283 | 289 | 252 | 257 | -18 | -6.55% | 70,800 |
| Nov 22, 2024 | 277 | 285 | 265 | 275 | -8 | -2.83% | 72,000 |
| Nov 15, 2024 | 260 | 287 | 259 | 283 | +23 | +8.85% | 161,600 |
| Nov 8, 2024 | 247 | 260 | 246 | 260 | +13 | +5.26% | 65,400 |
| Nov 1, 2024 | 245 | 266 | 240 | 247 | +5 | +2.07% | 168,900 |
| Oct 25, 2024 | 233 | 293 | 233 | 242 | +14 | +6.14% | 1,504,200 |