kabutan

ItoKuro Inc.(6049) Historical

6049
TSE Growth
ItoKuro Inc.
282
JPY
+6
(+2.17%)
Dec 12, 3:30 pm JST
1.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
296.9
Dec 12, 8:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
322 JPY
52 Week Low Apr 7, 2025
217 JPY
Yearly High Jun 11, 2025
322 JPY
Yearly Low Apr 7, 2025
217 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 278 287 278 282 +6 +2.17% 41,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 271 272 262 267 -1 -0.37% 57,700
Feb 28, 2025 285 297 255 268 -2 -0.74% 1,596,300
Feb 21, 2025 276 278 264 270 -6 -2.17% 239,100
Feb 14, 2025 259 284 259 276 +20 +7.81% 114,900
Feb 7, 2025 267 267 256 256 -10 -3.76% 16,000
Jan 31, 2025 257 268 255 266 +9 +3.50% 53,600
Jan 24, 2025 248 258 245 257 +10 +4.05% 42,300
Jan 17, 2025 259 260 242 247 -13 -5.00% 50,100
Jan 10, 2025 248 268 247 260 +10 +4.00% 71,900
Dec 30, 2024 252 252 246 250 -1 -0.40% 7,700
Dec 27, 2024 245 252 244 251 +5 +2.03% 122,700
Dec 20, 2024 270 270 245 246 -21 -7.87% 1,244,000
Dec 13, 2024 264 270 259 267 +1 +0.38% 134,800
Dec 6, 2024 256 266 254 266 +9 +3.50% 104,800
Nov 29, 2024 283 289 252 257 -18 -6.55% 70,800
Nov 22, 2024 277 285 265 275 -8 -2.83% 72,000
Nov 15, 2024 260 287 259 283 +23 +8.85% 161,600
Nov 8, 2024 247 260 246 260 +13 +5.26% 65,400
Nov 1, 2024 245 266 240 247 +5 +2.07% 168,900
Oct 25, 2024 233 293 233 242 +14 +6.14% 1,504,200