ItoKuro Inc.(6049) Historical

52 Week High Jun 11, 2025

322 JPY

52 Week Low Apr 7, 2025

217 JPY

Yearly High Jun 11, 2025

322 JPY

Yearly Low Apr 7, 2025

217 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	278	287	278	282	+6	+2.17%	41,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,140	1,140	1,037	1,065	-75	-6.58%	69,700
Jul 22, 2020	1,115	1,161	1,085	1,140	+26	+2.33%	52,400
Jul 17, 2020	1,172	1,201	1,094	1,114	-58	-4.95%	111,600
Jul 10, 2020	1,358	1,358	1,150	1,172	-186	-13.70%	63,600
Jul 3, 2020	1,400	1,400	1,306	1,358	-45	-3.21%	195,200
Jun 26, 2020	1,435	1,488	1,336	1,403	-32	-2.23%	163,700
Jun 19, 2020	1,297	1,461	1,261	1,435	+108	+8.14%	172,200
Jun 12, 2020	1,373	1,453	1,274	1,327	-52	-3.77%	159,900
Jun 5, 2020	1,476	1,508	1,320	1,379	-132	-8.74%	157,900
May 29, 2020	1,400	1,511	1,353	1,511	+141	+10.29%	82,800
May 22, 2020	1,345	1,409	1,337	1,370	+5	+0.37%	51,200
May 15, 2020	1,378	1,414	1,324	1,365	-30	-2.15%	63,700
May 8, 2020	1,392	1,456	1,379	1,395	-27	-1.90%	56,900
May 1, 2020	1,350	1,445	1,290	1,422	+111	+8.47%	139,800
Apr 24, 2020	1,251	1,361	1,251	1,311	0	0.00%	203,700
Apr 17, 2020	1,158	1,313	1,116	1,311	+135	+11.48%	121,700
Apr 10, 2020	996	1,189	963	1,176	+151	+14.73%	316,700
Apr 3, 2020	1,267	1,334	1,009	1,025	-237	-18.78%	219,600
Mar 27, 2020	1,160	1,337	1,125	1,262	+105	+9.08%	550,400
Mar 19, 2020	1,049	1,483	1,031	1,157	ー	ー%	309,200