kabutan

DesignOne Japan, Inc.(6048) Historical

6048
TSE Standard
DesignOne Japan, Inc.
93
JPY
-1
(-1.06%)
Aug 13, 12:56 pm JST
0.62
USD
Aug 12, 11:56 pm EDT
Result
PTS
outside of trading hours
93.1
Aug 13, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
156 JPY
52 Week Low Apr 7, 2025
89 JPY
Yearly High May 20, 2025
141 JPY
Yearly Low Apr 7, 2025
89 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 113 141 89 93 -20 -17.70% 43,873,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 129 174 97 113 -18 -13.74% 58,929,300
2023 211 235 122 131 -80 -37.91% 77,806,100
2022 198 269 167 211 +17 +8.76% 50,262,000
2021 206 301 180 194 -12 -5.83% 32,156,700
2020 319 356 144 206 -116 -36.02% 38,976,300
2019 316 449 266 322 +11 +3.54% 47,508,200
2018 1,380 1,520 268 311 -1,069 -77.46% 19,946,100
2017 1,150 1,779 1,114 1,380 +249 +22.02% 11,506,800
2016 679 1,348 459 1,131 +458 +68.05% 18,535,600
2015 691 1,114 503 673 ー% 52,646,595