Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 113 | 141 | 89 | 93 | -20 | -17.70% | 43,873,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 129 | 174 | 97 | 113 | -18 | -13.74% | 58,929,300 |
2023 | 211 | 235 | 122 | 131 | -80 | -37.91% | 77,806,100 |
2022 | 198 | 269 | 167 | 211 | +17 | +8.76% | 50,262,000 |
2021 | 206 | 301 | 180 | 194 | -12 | -5.83% | 32,156,700 |
2020 | 319 | 356 | 144 | 206 | -116 | -36.02% | 38,976,300 |
2019 | 316 | 449 | 266 | 322 | +11 | +3.54% | 47,508,200 |
2018 | 1,380 | 1,520 | 268 | 311 | -1,069 | -77.46% | 19,946,100 |
2017 | 1,150 | 1,779 | 1,114 | 1,380 | +249 | +22.02% | 11,506,800 |
2016 | 679 | 1,348 | 459 | 1,131 | +458 | +68.05% | 18,535,600 |
2015 | 691 | 1,114 | 503 | 673 | ー | ー% | 52,646,595 |