About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DesignOne Japan, Inc.(6048) Historical

6048
TSE Standard
DesignOne Japan, Inc.
110
JPY
0
(0.00%)
May 9, 3:30 pm JST
0.75
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
174 JPY
52 Week Low Apr 7, 2025
89 JPY
Yearly High Mar 21, 2025
135 JPY
Yearly Low Apr 7, 2025
89 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 110 112 110 110 0 0.00% 55,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 112 112 110 110 -1 -0.90% 35,000
May 7, 2025 112 116 111 111 -2 -1.77% 1,010,600
May 2, 2025 112 114 111 113 +1 +0.89% 54,200
May 1, 2025 113 116 110 112 -2 -1.75% 1,896,700
Apr 30, 2025 112 118 110 114 0 0.00% 1,803,200
Apr 28, 2025 111 114 110 114 +2 +1.79% 49,400
Apr 25, 2025 113 114 111 112 -2 -1.75% 83,600
Apr 24, 2025 115 127 112 114 -2 -1.72% 2,970,200
Apr 23, 2025 110 118 110 116 +3 +2.65% 1,332,600
Apr 22, 2025 109 113 109 113 +4 +3.67% 129,400
Apr 21, 2025 111 112 106 109 -1 -0.91% 855,600
Apr 18, 2025 110 110 108 110 +1 +0.92% 62,000
Apr 17, 2025 113 113 109 109 -2 -1.80% 209,500
Apr 16, 2025 111 126 110 111 0 0.00% 5,820,100
Apr 15, 2025 108 112 100 111 +5 +4.72% 1,258,500
Apr 14, 2025 107 109 105 106 +3 +2.91% 94,500
Apr 11, 2025 103 106 102 103 0 0.00% 50,800
Apr 10, 2025 104 106 102 103 +3 +3.00% 51,100
Apr 9, 2025 98 101 97 100 0 0.00% 40,400
Apr 8, 2025 98 103 98 100 +5 +5.26% 76,400