Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 110 | 112 | 110 | 110 | 0 | 0.00% | 55,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 112 | 112 | 110 | 110 | -1 | -0.90% | 35,000 |
May 7, 2025 | 112 | 116 | 111 | 111 | -2 | -1.77% | 1,010,600 |
May 2, 2025 | 112 | 114 | 111 | 113 | +1 | +0.89% | 54,200 |
May 1, 2025 | 113 | 116 | 110 | 112 | -2 | -1.75% | 1,896,700 |
Apr 30, 2025 | 112 | 118 | 110 | 114 | 0 | 0.00% | 1,803,200 |
Apr 28, 2025 | 111 | 114 | 110 | 114 | +2 | +1.79% | 49,400 |
Apr 25, 2025 | 113 | 114 | 111 | 112 | -2 | -1.75% | 83,600 |
Apr 24, 2025 | 115 | 127 | 112 | 114 | -2 | -1.72% | 2,970,200 |
Apr 23, 2025 | 110 | 118 | 110 | 116 | +3 | +2.65% | 1,332,600 |
Apr 22, 2025 | 109 | 113 | 109 | 113 | +4 | +3.67% | 129,400 |
Apr 21, 2025 | 111 | 112 | 106 | 109 | -1 | -0.91% | 855,600 |
Apr 18, 2025 | 110 | 110 | 108 | 110 | +1 | +0.92% | 62,000 |
Apr 17, 2025 | 113 | 113 | 109 | 109 | -2 | -1.80% | 209,500 |
Apr 16, 2025 | 111 | 126 | 110 | 111 | 0 | 0.00% | 5,820,100 |
Apr 15, 2025 | 108 | 112 | 100 | 111 | +5 | +4.72% | 1,258,500 |
Apr 14, 2025 | 107 | 109 | 105 | 106 | +3 | +2.91% | 94,500 |
Apr 11, 2025 | 103 | 106 | 102 | 103 | 0 | 0.00% | 50,800 |
Apr 10, 2025 | 104 | 106 | 102 | 103 | +3 | +3.00% | 51,100 |
Apr 9, 2025 | 98 | 101 | 97 | 100 | 0 | 0.00% | 40,400 |
Apr 8, 2025 | 98 | 103 | 98 | 100 | +5 | +5.26% | 76,400 |