Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 110 | 112 | 110 | 111 | +1 | +0.91% | 141,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 112 | 115 | 110 | 110 | -2 | -1.79% | 57,400 |
Dec 19, 2024 | 112 | 114 | 112 | 112 | 0 | 0.00% | 54,500 |
Dec 18, 2024 | 114 | 115 | 112 | 112 | -2 | -1.75% | 30,400 |
Dec 17, 2024 | 113 | 116 | 113 | 114 | 0 | 0.00% | 45,800 |
Dec 16, 2024 | 114 | 118 | 113 | 114 | +3 | +2.70% | 80,200 |
Dec 13, 2024 | 115 | 115 | 111 | 111 | -4 | -3.48% | 52,800 |
Dec 12, 2024 | 114 | 115 | 114 | 115 | 0 | 0.00% | 25,600 |
Dec 11, 2024 | 115 | 115 | 114 | 115 | 0 | 0.00% | 36,500 |
Dec 10, 2024 | 115 | 115 | 112 | 115 | 0 | 0.00% | 53,800 |
Dec 9, 2024 | 112 | 115 | 111 | 115 | +4 | +3.60% | 43,100 |
Dec 6, 2024 | 115 | 115 | 111 | 111 | -3 | -2.63% | 49,500 |
Dec 5, 2024 | 114 | 114 | 113 | 114 | +1 | +0.88% | 32,100 |
Dec 4, 2024 | 118 | 118 | 113 | 113 | -3 | -2.59% | 58,200 |
Dec 3, 2024 | 115 | 120 | 114 | 116 | +3 | +2.65% | 134,300 |
Dec 2, 2024 | 113 | 115 | 113 | 113 | 0 | 0.00% | 42,100 |
Nov 29, 2024 | 114 | 115 | 112 | 113 | 0 | 0.00% | 57,000 |
Nov 28, 2024 | 113 | 118 | 113 | 113 | 0 | 0.00% | 59,400 |
Nov 27, 2024 | 117 | 117 | 113 | 113 | -3 | -2.59% | 45,900 |
Nov 26, 2024 | 119 | 119 | 116 | 116 | -2 | -1.69% | 821,300 |
Nov 25, 2024 | 121 | 121 | 118 | 118 | -3 | -2.48% | 38,100 |