About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DesignOne Japan, Inc.(6048) Historical

6048
TSE Standard
DesignOne Japan, Inc.
111
JPY
+1
(+0.91%)
Dec 23, 3:30 pm JST
0.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
174 JPY
52 Week Low Aug 5, 2024
97 JPY
Yearly High Jul 24, 2024
174 JPY
Yearly Low Aug 5, 2024
97 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 110 112 110 111 +1 +0.91% 141,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 112 115 110 110 -2 -1.79% 57,400
Dec 19, 2024 112 114 112 112 0 0.00% 54,500
Dec 18, 2024 114 115 112 112 -2 -1.75% 30,400
Dec 17, 2024 113 116 113 114 0 0.00% 45,800
Dec 16, 2024 114 118 113 114 +3 +2.70% 80,200
Dec 13, 2024 115 115 111 111 -4 -3.48% 52,800
Dec 12, 2024 114 115 114 115 0 0.00% 25,600
Dec 11, 2024 115 115 114 115 0 0.00% 36,500
Dec 10, 2024 115 115 112 115 0 0.00% 53,800
Dec 9, 2024 112 115 111 115 +4 +3.60% 43,100
Dec 6, 2024 115 115 111 111 -3 -2.63% 49,500
Dec 5, 2024 114 114 113 114 +1 +0.88% 32,100
Dec 4, 2024 118 118 113 113 -3 -2.59% 58,200
Dec 3, 2024 115 120 114 116 +3 +2.65% 134,300
Dec 2, 2024 113 115 113 113 0 0.00% 42,100
Nov 29, 2024 114 115 112 113 0 0.00% 57,000
Nov 28, 2024 113 118 113 113 0 0.00% 59,400
Nov 27, 2024 117 117 113 113 -3 -2.59% 45,900
Nov 26, 2024 119 119 116 116 -2 -1.69% 821,300
Nov 25, 2024 121 121 118 118 -3 -2.48% 38,100