kabutan

DesignOne Japan, Inc.(6048) Historical

6048
TSE Standard
DesignOne Japan, Inc.
93
JPY
-1
(-1.06%)
Aug 13, 12:56 pm JST
0.62
USD
Aug 12, 11:56 pm EDT
Result
PTS
outside of trading hours
93.1
Aug 13, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
156 JPY
52 Week Low Apr 7, 2025
89 JPY
Yearly High May 20, 2025
141 JPY
Yearly Low Apr 7, 2025
89 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 93 94 92 93 0 0.00% 134,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 99 100 93 93 -7 -7.00% 696,400
Aug 1, 2025 100 102 97 100 +1 +1.01% 610,900
Jul 25, 2025 100 105 99 99 +2 +2.06% 665,900
Jul 18, 2025 99 105 97 97 -2 -2.02% 1,099,000
Jul 11, 2025 98 102 96 99 +2 +2.06% 757,600
Jul 4, 2025 103 107 95 97 -6 -5.83% 1,035,000
Jun 27, 2025 102 103 99 103 0 0.00% 633,900
Jun 20, 2025 102 110 101 103 0 0.00% 1,076,800
Jun 13, 2025 103 105 100 103 +3 +3.00% 995,000
Jun 6, 2025 124 126 100 100 -22 -18.03% 2,722,800
May 30, 2025 126 136 122 122 -5 -3.94% 1,077,100
May 23, 2025 127 141 120 127 0 0.00% 1,935,700
May 16, 2025 111 131 111 127 +17 +15.45% 1,341,000
May 9, 2025 112 116 110 110 -3 -2.65% 1,100,800
May 2, 2025 111 118 110 113 +1 +0.89% 3,803,500
Apr 25, 2025 111 127 106 112 +2 +1.82% 5,371,400
Apr 18, 2025 107 126 100 110 +7 +6.80% 7,444,600
Apr 11, 2025 94 106 89 103 -1 -0.96% 353,300
Apr 4, 2025 116 117 100 104 -14 -11.86% 401,200
Mar 28, 2025 122 133 113 118 -7 -5.60% 5,492,500