Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 110 | 112 | 110 | 111 | +1 | +0.91% | 282,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 114 | 118 | 110 | 110 | -1 | -0.90% | 268,300 |
Dec 13, 2024 | 112 | 115 | 111 | 111 | 0 | 0.00% | 211,800 |
Dec 6, 2024 | 113 | 120 | 111 | 111 | -2 | -1.77% | 316,200 |
Nov 29, 2024 | 121 | 121 | 112 | 113 | -8 | -6.61% | 1,021,700 |
Nov 22, 2024 | 113 | 121 | 113 | 121 | +6 | +5.22% | 300,500 |
Nov 15, 2024 | 113 | 118 | 111 | 115 | +4 | +3.60% | 381,800 |
Nov 8, 2024 | 110 | 114 | 110 | 111 | 0 | 0.00% | 196,700 |
Nov 1, 2024 | 108 | 113 | 108 | 111 | +3 | +2.78% | 374,500 |
Oct 25, 2024 | 110 | 114 | 104 | 108 | -4 | -3.57% | 579,400 |
Oct 18, 2024 | 113 | 131 | 109 | 112 | -8 | -6.67% | 1,615,800 |
Oct 11, 2024 | 121 | 123 | 118 | 120 | 0 | 0.00% | 399,700 |
Oct 4, 2024 | 126 | 129 | 120 | 120 | -9 | -6.98% | 670,000 |
Sep 27, 2024 | 132 | 133 | 127 | 129 | -2 | -1.53% | 178,800 |
Sep 20, 2024 | 132 | 138 | 129 | 131 | -4 | -2.96% | 797,300 |
Sep 13, 2024 | 124 | 146 | 118 | 135 | +10 | +8.00% | 4,271,900 |
Sep 6, 2024 | 138 | 141 | 118 | 125 | -16 | -11.35% | 532,100 |
Aug 30, 2024 | 127 | 156 | 125 | 141 | +16 | +12.80% | 3,642,200 |
Aug 23, 2024 | 125 | 129 | 123 | 125 | +2 | +1.63% | 126,700 |
Aug 16, 2024 | 116 | 127 | 115 | 123 | +10 | +8.85% | 151,100 |
Aug 9, 2024 | 122 | 122 | 97 | 113 | -13 | -10.32% | 440,300 |