Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 93 | 94 | 92 | 93 | 0 | 0.00% | 134,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 99 | 100 | 93 | 93 | -7 | -7.00% | 696,400 |
Aug 1, 2025 | 100 | 102 | 97 | 100 | +1 | +1.01% | 610,900 |
Jul 25, 2025 | 100 | 105 | 99 | 99 | +2 | +2.06% | 665,900 |
Jul 18, 2025 | 99 | 105 | 97 | 97 | -2 | -2.02% | 1,099,000 |
Jul 11, 2025 | 98 | 102 | 96 | 99 | +2 | +2.06% | 757,600 |
Jul 4, 2025 | 103 | 107 | 95 | 97 | -6 | -5.83% | 1,035,000 |
Jun 27, 2025 | 102 | 103 | 99 | 103 | 0 | 0.00% | 633,900 |
Jun 20, 2025 | 102 | 110 | 101 | 103 | 0 | 0.00% | 1,076,800 |
Jun 13, 2025 | 103 | 105 | 100 | 103 | +3 | +3.00% | 995,000 |
Jun 6, 2025 | 124 | 126 | 100 | 100 | -22 | -18.03% | 2,722,800 |
May 30, 2025 | 126 | 136 | 122 | 122 | -5 | -3.94% | 1,077,100 |
May 23, 2025 | 127 | 141 | 120 | 127 | 0 | 0.00% | 1,935,700 |
May 16, 2025 | 111 | 131 | 111 | 127 | +17 | +15.45% | 1,341,000 |
May 9, 2025 | 112 | 116 | 110 | 110 | -3 | -2.65% | 1,100,800 |
May 2, 2025 | 111 | 118 | 110 | 113 | +1 | +0.89% | 3,803,500 |
Apr 25, 2025 | 111 | 127 | 106 | 112 | +2 | +1.82% | 5,371,400 |
Apr 18, 2025 | 107 | 126 | 100 | 110 | +7 | +6.80% | 7,444,600 |
Apr 11, 2025 | 94 | 106 | 89 | 103 | -1 | -0.96% | 353,300 |
Apr 4, 2025 | 116 | 117 | 100 | 104 | -14 | -11.86% | 401,200 |
Mar 28, 2025 | 122 | 133 | 113 | 118 | -7 | -5.60% | 5,492,500 |