Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 113 | 120 | 110 | 111 | -2 | -1.77% | 1,079,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 110 | 121 | 110 | 113 | +1 | +0.89% | 1,941,200 |
Oct, 2024 | 126 | 131 | 104 | 112 | -13 | -10.40% | 3,543,500 |
Sep, 2024 | 138 | 146 | 118 | 125 | -16 | -11.35% | 5,835,500 |
Aug, 2024 | 136 | 156 | 97 | 141 | +4 | +2.92% | 4,584,900 |
Jul, 2024 | 156 | 174 | 132 | 137 | -20 | -12.74% | 3,720,000 |
Jun, 2024 | 141 | 158 | 141 | 157 | +16 | +11.35% | 677,700 |
May, 2024 | 133 | 142 | 130 | 141 | +9 | +6.82% | 782,900 |
Apr, 2024 | 145 | 153 | 130 | 132 | -11 | -7.69% | 2,080,300 |
Mar, 2024 | 133 | 144 | 129 | 143 | +11 | +8.33% | 2,574,600 |
Feb, 2024 | 132 | 139 | 126 | 132 | 0 | 0.00% | 5,069,800 |
Jan, 2024 | 129 | 160 | 123 | 132 | +1 | +0.76% | 26,942,000 |
Dec, 2023 | 147 | 151 | 122 | 131 | -16 | -10.88% | 6,750,800 |
Nov, 2023 | 149 | 235 | 146 | 147 | -2 | -1.34% | 55,986,100 |
Oct, 2023 | 164 | 187 | 142 | 149 | -14 | -8.59% | 7,685,900 |
Sep, 2023 | 166 | 173 | 161 | 163 | -2 | -1.21% | 964,200 |
Aug, 2023 | 172 | 172 | 161 | 165 | -7 | -4.07% | 572,300 |
Jul, 2023 | 177 | 185 | 170 | 172 | -5 | -2.82% | 664,300 |
Jun, 2023 | 169 | 182 | 169 | 177 | +7 | +4.12% | 732,300 |
May, 2023 | 185 | 190 | 168 | 170 | -15 | -8.11% | 890,800 |
Apr, 2023 | 192 | 194 | 183 | 185 | -6 | -3.14% | 886,300 |