DesignOne Japan, Inc.(6048) Historical

52 Week High Aug 28, 2024

156 JPY

52 Week Low Apr 7, 2025

89 JPY

Yearly High May 20, 2025

141 JPY

Yearly Low Apr 7, 2025

89 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	100	101	92	94	-5	-5.05%	958,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	105	106	95	99	-6	-5.71%	3,904,800
Jun, 2025	124	126	99	105	-17	-13.93%	5,565,600
May, 2025	113	141	110	122	+8	+7.02%	7,405,500
Apr, 2025	116	127	89	114	-1	-0.87%	15,376,900
Mar, 2025	110	135	108	115	+6	+5.50%	9,300,000
Feb, 2025	108	121	108	109	+1	+0.93%	546,300
Jan, 2025	113	117	107	108	-5	-4.42%	816,400
Dec, 2024	113	120	110	113	0	0.00%	1,176,900
Nov, 2024	110	121	110	113	+1	+0.89%	1,941,200
Oct, 2024	126	131	104	112	-13	-10.40%	3,543,500
Sep, 2024	138	146	118	125	-16	-11.35%	5,835,500
Aug, 2024	136	156	97	141	+4	+2.92%	4,584,900
Jul, 2024	156	174	132	137	-20	-12.74%	3,720,000
Jun, 2024	141	158	141	157	+16	+11.35%	677,700
May, 2024	133	142	130	141	+9	+6.82%	782,900
Apr, 2024	145	153	130	132	-11	-7.69%	2,080,300
Mar, 2024	133	144	129	143	+11	+8.33%	2,574,600
Feb, 2024	132	139	126	132	0	0.00%	5,069,800
Jan, 2024	129	160	123	132	+1	+0.76%	26,942,000
Dec, 2023	147	151	122	131	-16	-10.88%	6,750,800