About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DesignOne Japan, Inc.(6048) Historical

6048
TSE Standard
DesignOne Japan, Inc.
111
JPY
+1
(+0.91%)
Dec 23, 3:30 pm JST
0.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
174 JPY
52 Week Low Aug 5, 2024
97 JPY
Yearly High Jul 24, 2024
174 JPY
Yearly Low Aug 5, 2024
97 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 113 120 110 111 -2 -1.77% 1,079,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 110 121 110 113 +1 +0.89% 1,941,200
Oct, 2024 126 131 104 112 -13 -10.40% 3,543,500
Sep, 2024 138 146 118 125 -16 -11.35% 5,835,500
Aug, 2024 136 156 97 141 +4 +2.92% 4,584,900
Jul, 2024 156 174 132 137 -20 -12.74% 3,720,000
Jun, 2024 141 158 141 157 +16 +11.35% 677,700
May, 2024 133 142 130 141 +9 +6.82% 782,900
Apr, 2024 145 153 130 132 -11 -7.69% 2,080,300
Mar, 2024 133 144 129 143 +11 +8.33% 2,574,600
Feb, 2024 132 139 126 132 0 0.00% 5,069,800
Jan, 2024 129 160 123 132 +1 +0.76% 26,942,000
Dec, 2023 147 151 122 131 -16 -10.88% 6,750,800
Nov, 2023 149 235 146 147 -2 -1.34% 55,986,100
Oct, 2023 164 187 142 149 -14 -8.59% 7,685,900
Sep, 2023 166 173 161 163 -2 -1.21% 964,200
Aug, 2023 172 172 161 165 -7 -4.07% 572,300
Jul, 2023 177 185 170 172 -5 -2.82% 664,300
Jun, 2023 169 182 169 177 +7 +4.12% 732,300
May, 2023 185 190 168 170 -15 -8.11% 890,800
Apr, 2023 192 194 183 185 -6 -3.14% 886,300