6048 DesignOne Japan, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	111	113	111	113	+3	+2.73%	138,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	110	-2.65%	113	1,100,800	ー	ー	ー
May 2, 2025	113	+0.89%	112	3,803,500	9,200	672,700	73.12
Apr 25, 2025	112	+1.82%	115	5,371,400	8,300	750,300	90.40
Apr 18, 2025	110	+6.80%	115	7,444,600	7,200	979,000	135.97
Apr 11, 2025	103	-0.96%	98	353,300	20,900	781,400	37.39
Apr 4, 2025	104	-11.86%	108	401,200	30,500	807,600	26.48
Mar 28, 2025	118	-5.60%	123	5,492,500	28,200	779,500	27.64
Mar 21, 2025	125	+10.62%	123	2,741,800	51,600	1,513,500	29.33
Mar 14, 2025	113	+0.89%	114	153,200	32,500	1,480,900	45.57
Mar 7, 2025	112	+2.75%	112	866,300	32,600	1,475,800	45.27
Feb 28, 2025	109	-6.03%	113	94,400	31,100	704,800	22.66
Feb 21, 2025	116	-3.33%	116	88,700	27,000	699,700	25.91
Feb 14, 2025	120	+5.26%	117	198,000	30,000	707,000	23.57
Feb 7, 2025	114	+5.56%	110	165,200	25,000	655,700	26.23
Jan 31, 2025	108	-3.57%	110	234,800	25,200	676,900	26.86
Jan 24, 2025	112	+4.67%	109	144,000	23,800	707,600	29.73
Jan 17, 2025	107	-3.60%	109	208,900	22,800	711,500	31.21
Jan 10, 2025	111	-1.77%	113	228,700	24,900	695,000	27.91
Dec 30, 2024	113	-0.88%	113	48,700	ー	ー	ー
Dec 27, 2024	114	+3.64%	111	331,900	26,400	712,800	27.00

DesignOne Japan, Inc.(6048) Historical

Latest Weekly Price

Weekly Margin Balance