Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 110 | 112 | 110 | 111 | +1 | +0.91% | 282,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 110 | -0.90% | 113 | 268,300 | ー | ー | ー |
Dec 13, 2024 | 111 | 0.00% | 113 | 211,800 | 26,200 | 1,422,500 | 54.29 |
Dec 6, 2024 | 111 | -1.77% | 115 | 316,200 | 25,600 | 1,426,700 | 55.73 |
Nov 29, 2024 | 113 | -6.61% | 118 | 1,021,700 | 36,600 | 1,439,600 | 39.33 |
Nov 22, 2024 | 121 | +5.22% | 117 | 300,500 | 33,400 | 707,000 | 21.17 |
Nov 15, 2024 | 115 | +3.60% | 114 | 381,800 | 38,400 | 693,600 | 18.06 |
Nov 8, 2024 | 111 | 0.00% | 112 | 196,700 | 41,500 | 701,700 | 16.91 |
Nov 1, 2024 | 111 | +2.78% | 110 | 374,500 | 39,600 | 692,300 | 17.48 |
Oct 25, 2024 | 108 | -3.57% | 109 | 579,400 | 44,100 | 732,100 | 16.60 |
Oct 18, 2024 | 112 | -6.67% | 117 | 1,615,800 | 43,500 | 759,700 | 17.46 |
Oct 11, 2024 | 120 | 0.00% | 120 | 399,700 | 47,900 | 748,000 | 15.62 |
Oct 4, 2024 | 120 | -6.98% | 123 | 670,000 | 40,700 | 711,200 | 17.47 |
Sep 27, 2024 | 129 | -1.53% | 129 | 178,800 | 38,300 | 882,300 | 23.04 |
Sep 20, 2024 | 131 | -2.96% | 132 | 797,300 | 32,700 | 878,400 | 26.86 |
Sep 13, 2024 | 135 | +8.00% | 136 | 4,271,900 | 68,800 | 746,400 | 10.85 |
Sep 6, 2024 | 125 | -11.35% | 131 | 532,100 | 30,500 | 616,600 | 20.22 |
Aug 30, 2024 | 141 | +12.80% | 142 | 3,642,200 | 57,700 | 746,500 | 12.94 |
Aug 23, 2024 | 125 | +1.63% | 125 | 126,700 | 31,000 | 605,500 | 19.53 |
Aug 16, 2024 | 123 | +8.85% | 120 | 151,100 | 30,900 | 598,300 | 19.36 |
Aug 9, 2024 | 113 | -10.32% | 113 | 440,300 | 28,900 | 618,300 | 21.39 |