About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DesignOne Japan, Inc.(6048) Historical

6048
TSE Standard
DesignOne Japan, Inc.
111
JPY
+1
(+0.91%)
Dec 23, 3:30 pm JST
0.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
174 JPY
52 Week Low Aug 5, 2024
97 JPY
Yearly High Jul 24, 2024
174 JPY
Yearly Low Aug 5, 2024
97 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 110 112 110 111 +1 +0.91% 282,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 110 -0.90% 113 268,300
Dec 13, 2024 111 0.00% 113 211,800 26,200 1,422,500 54.29
Dec 6, 2024 111 -1.77% 115 316,200 25,600 1,426,700 55.73
Nov 29, 2024 113 -6.61% 118 1,021,700 36,600 1,439,600 39.33
Nov 22, 2024 121 +5.22% 117 300,500 33,400 707,000 21.17
Nov 15, 2024 115 +3.60% 114 381,800 38,400 693,600 18.06
Nov 8, 2024 111 0.00% 112 196,700 41,500 701,700 16.91
Nov 1, 2024 111 +2.78% 110 374,500 39,600 692,300 17.48
Oct 25, 2024 108 -3.57% 109 579,400 44,100 732,100 16.60
Oct 18, 2024 112 -6.67% 117 1,615,800 43,500 759,700 17.46
Oct 11, 2024 120 0.00% 120 399,700 47,900 748,000 15.62
Oct 4, 2024 120 -6.98% 123 670,000 40,700 711,200 17.47
Sep 27, 2024 129 -1.53% 129 178,800 38,300 882,300 23.04
Sep 20, 2024 131 -2.96% 132 797,300 32,700 878,400 26.86
Sep 13, 2024 135 +8.00% 136 4,271,900 68,800 746,400 10.85
Sep 6, 2024 125 -11.35% 131 532,100 30,500 616,600 20.22
Aug 30, 2024 141 +12.80% 142 3,642,200 57,700 746,500 12.94
Aug 23, 2024 125 +1.63% 125 126,700 31,000 605,500 19.53
Aug 16, 2024 123 +8.85% 120 151,100 30,900 598,300 19.36
Aug 9, 2024 113 -10.32% 113 440,300 28,900 618,300 21.39