Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 138 | 189 | 91 | 141 | +4 | +2.92% | 88,454,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 174 | 210 | 101 | 137 | -37 | -21.26% | 32,222,500 |
| 2023 | 199 | 297 | 167 | 174 | -21 | -10.77% | 22,685,100 |
| 2022 | 280 | 296 | 180 | 195 | -80 | -29.09% | 28,985,600 |
| 2021 | 269 | 369 | 252 | 275 | +2 | +0.73% | 19,636,900 |
| 2020 | 406 | 413 | 154 | 273 | -134 | -32.92% | 62,721,000 |
| 2019 | 1,250 | 1,590 | 389 | 407 | -874 | -68.23% | 63,133,000 |
| 2018 | 466 | 1,765 | 355 | 1,281 | +815 | +174.89% | 28,352,654 |
| 2017 | 250 | 484 | 242 | 466 | +220 | +89.43% | 20,367,793 |
| 2016 | 185 | 295 | 116 | 246 | +62 | +33.70% | 12,135,358 |
| 2015 | 511 | 566 | 165 | 184 | ー | ー% | 58,943,423 |