kabutan

LINKBAL INC.(6046) Historical

6046
TSE Growth
LINKBAL INC.
141
JPY
-6
(-4.08%)
Dec 5, 1:35 pm JST
0.90
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
142.1
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
189 JPY
52 Week Low Apr 7, 2025
91 JPY
Yearly High Jul 3, 2025
189 JPY
Yearly Low Apr 7, 2025
91 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 138 189 91 141 +4 +2.92% 88,454,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 174 210 101 137 -37 -21.26% 32,222,500
2023 199 297 167 174 -21 -10.77% 22,685,100
2022 280 296 180 195 -80 -29.09% 28,985,600
2021 269 369 252 275 +2 +0.73% 19,636,900
2020 406 413 154 273 -134 -32.92% 62,721,000
2019 1,250 1,590 389 407 -874 -68.23% 63,133,000
2018 466 1,765 355 1,281 +815 +174.89% 28,352,654
2017 250 484 242 466 +220 +89.43% 20,367,793
2016 185 295 116 246 +62 +33.70% 12,135,358
2015 511 566 165 184 ー% 58,943,423