LINKBAL INC.(6046) Historical

52 Week High Feb 10, 2026

225 JPY

52 Week Low May 12, 2025

112 JPY

Yearly High Feb 10, 2026

225 JPY

Yearly Low Jan 26, 2026

135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	169	192	157	159	-6	-3.64%	1,235,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	165	-2.37%	168	142,400	153,000	626,500	4.09
Apr 17, 2026	169	+2.42%	166	141,800	188,600	640,500	3.40
Apr 10, 2026	165	-4.07%	168	249,000	192,000	635,000	3.31
Apr 3, 2026	172	-10.88%	173	519,900	186,100	626,200	3.36
Mar 27, 2026	193	-6.31%	199	851,100	198,700	606,900	3.05
Mar 19, 2026	206	+4.04%	208	394,900	270,900	857,900	3.17
Mar 13, 2026	198	-6.60%	203	504,100	285,900	952,700	3.33
Mar 6, 2026	212	+1.92%	200	870,700	289,100	1,011,700	3.50
Feb 27, 2026	208	+5.58%	200	410,100	290,300	1,048,900	3.61
Feb 20, 2026	197	+2.60%	201	1,186,300	298,000	1,069,900	3.59
Feb 13, 2026	192	+21.52%	208	9,370,200	316,700	1,178,500	3.72
Feb 6, 2026	158	+6.76%	151	439,000	438,900	1,519,000	3.46
Jan 30, 2026	148	+7.25%	140	825,800	471,000	1,521,700	3.23
Jan 23, 2026	138	-4.83%	140	527,900	479,000	1,470,200	3.07
Jan 16, 2026	145	+0.69%	142	353,900	506,600	1,372,800	2.71
Jan 9, 2026	144	-1.37%	141	1,489,700	519,200	1,359,000	2.62
Dec 30, 2025	146	-2.01%	143	1,221,900	ー	ー	ー
Dec 26, 2025	149	+7.97%	154	5,219,300	796,400	1,169,700	1.47
Dec 19, 2025	138	+1.47%	134	329,500	547,200	813,700	1.49
Dec 12, 2025	136	-2.86%	139	668,100	575,600	780,000	1.36