LINKBAL INC.(6046) Historical

52 Week High Feb 10, 2026

225 JPY

52 Week Low Apr 7, 2025

91 JPY

Yearly High Feb 10, 2026

225 JPY

Yearly Low Apr 7, 2025

91 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	200	202	197	198	-4	-1.98%	104,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	198	-6.60%	203	504,100	ー	ー	ー
Mar 6, 2026	212	+1.92%	200	870,700	289,100	1,011,700	3.50
Feb 27, 2026	208	+5.58%	200	410,100	290,300	1,048,900	3.61
Feb 20, 2026	197	+2.60%	201	1,186,300	298,000	1,069,900	3.59
Feb 13, 2026	192	+21.52%	208	9,370,200	316,700	1,178,500	3.72
Feb 6, 2026	158	+6.76%	151	439,000	438,900	1,519,000	3.46
Jan 30, 2026	148	+7.25%	140	825,800	471,000	1,521,700	3.23
Jan 23, 2026	138	-4.83%	140	527,900	479,000	1,470,200	3.07
Jan 16, 2026	145	+0.69%	142	353,900	506,600	1,372,800	2.71
Jan 9, 2026	144	-1.37%	141	1,489,700	519,200	1,359,000	2.62
Dec 30, 2025	146	-2.01%	143	1,221,900	ー	ー	ー
Dec 26, 2025	149	+7.97%	154	5,219,300	796,400	1,169,700	1.47
Dec 19, 2025	138	+1.47%	134	329,500	547,200	813,700	1.49
Dec 12, 2025	136	-2.86%	139	668,100	575,600	780,000	1.36
Dec 5, 2025	140	-9.09%	147	1,083,500	675,200	837,400	1.24
Nov 28, 2025	154	+21.26%	147	7,868,100	1,050,800	1,171,000	1.11
Nov 21, 2025	127	-3.05%	126	682,600	527,500	884,000	1.68
Nov 14, 2025	131	+3.97%	131	980,300	523,900	951,000	1.82
Nov 7, 2025	126	0.00%	130	4,807,400	370,800	968,200	2.61
Oct 31, 2025	126	+1.61%	130	3,069,000	295,600	1,114,100	3.77