LINKBAL INC.(6046) Historical

52 Week High Jul 3, 2025

189 JPY

52 Week Low Apr 7, 2025

91 JPY

Yearly High Jul 3, 2025

189 JPY

Yearly Low Apr 7, 2025

91 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	139	150	135	150	+12	+8.70%	952,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	138	-4.83%	140	527,900	479,000	1,470,200	3.07
Jan 16, 2026	145	+0.69%	142	353,900	506,600	1,372,800	2.71
Jan 9, 2026	144	-1.37%	141	1,489,700	519,200	1,359,000	2.62
Dec 30, 2025	146	-2.01%	143	1,221,900	ー	ー	ー
Dec 26, 2025	149	+7.97%	154	5,219,300	796,400	1,169,700	1.47
Dec 19, 2025	138	+1.47%	134	329,500	547,200	813,700	1.49
Dec 12, 2025	136	-2.86%	139	668,100	575,600	780,000	1.36
Dec 5, 2025	140	-9.09%	147	1,083,500	675,200	837,400	1.24
Nov 28, 2025	154	+21.26%	147	7,868,100	1,050,800	1,171,000	1.11
Nov 21, 2025	127	-3.05%	126	682,600	527,500	884,000	1.68
Nov 14, 2025	131	+3.97%	131	980,300	523,900	951,000	1.82
Nov 7, 2025	126	0.00%	130	4,807,400	370,800	968,200	2.61
Oct 31, 2025	126	+1.61%	130	3,069,000	295,600	1,114,100	3.77
Oct 24, 2025	124	+1.64%	132	6,764,500	290,600	1,107,100	3.81
Oct 17, 2025	122	-4.69%	123	424,100	208,100	683,400	3.28
Oct 10, 2025	128	-0.78%	129	287,900	219,600	625,600	2.85
Oct 3, 2025	129	-3.01%	129	416,600	233,100	611,700	2.62
Sep 26, 2025	133	-1.48%	136	295,400	262,100	612,200	2.34
Sep 19, 2025	135	+4.65%	132	335,200	253,900	627,600	2.47
Sep 12, 2025	129	-2.27%	131	526,600	238,600	664,400	2.78