LINKBAL INC.(6046) Historical

52 Week High Jul 3, 2025

189 JPY

52 Week Low Apr 7, 2025

91 JPY

Yearly High Jul 3, 2025

189 JPY

Yearly Low Apr 7, 2025

91 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	130	134	127	128	-1	-0.78%	349,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	128	-0.78%	129	287,900	ー	ー	ー
Oct 3, 2025	129	-3.01%	129	416,600	233,100	611,700	2.62
Sep 26, 2025	133	-1.48%	136	295,400	262,100	612,200	2.34
Sep 19, 2025	135	+4.65%	132	335,200	253,900	627,600	2.47
Sep 12, 2025	129	-2.27%	131	526,600	238,600	664,400	2.78
Sep 5, 2025	132	-2.22%	132	816,000	208,700	696,400	3.34
Aug 29, 2025	135	-4.93%	142	1,672,200	182,300	804,400	4.41
Aug 22, 2025	142	+15.45%	134	1,240,700	145,900	749,100	5.13
Aug 15, 2025	123	-0.81%	122	299,300	165,400	804,300	4.86
Aug 8, 2025	124	0.00%	123	363,700	186,200	825,200	4.43
Aug 1, 2025	124	+1.64%	122	346,900	215,600	878,000	4.07
Jul 25, 2025	122	-0.81%	123	414,200	226,900	946,000	4.17
Jul 18, 2025	123	-6.82%	128	1,133,100	257,300	969,300	3.77
Jul 11, 2025	132	-25.42%	148	9,350,400	267,800	1,032,700	3.86
Jul 4, 2025	177	+45.08%	160	15,438,500	1,594,100	2,459,700	1.54
Jun 27, 2025	122	0.00%	121	153,200	41,500	716,100	17.26
Jun 20, 2025	122	+2.52%	126	421,300	41,500	866,400	20.88
Jun 13, 2025	119	-0.83%	120	127,000	39,200	863,600	22.03
Jun 6, 2025	120	+0.84%	120	212,000	41,100	861,200	20.95
May 30, 2025	119	+1.71%	117	156,800	46,300	857,400	18.52