Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 133 | 134 | 120 | 130 | -3 | -2.26% | 56,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 133 | -2.21% | 133 | 62,400 | ー | ー | ー |
Dec 13, 2024 | 136 | 0.00% | 135 | 94,800 | 25,600 | 439,200 | 17.16 |
Dec 6, 2024 | 136 | -1.45% | 138 | 57,600 | 21,900 | 444,800 | 20.31 |
Nov 29, 2024 | 138 | -2.13% | 140 | 44,000 | 22,200 | 444,700 | 20.03 |
Nov 22, 2024 | 141 | -0.70% | 140 | 47,600 | 26,800 | 443,800 | 16.56 |
Nov 15, 2024 | 142 | -2.07% | 142 | 85,000 | 31,500 | 442,600 | 14.05 |
Nov 8, 2024 | 145 | +2.11% | 144 | 35,800 | 24,200 | 440,900 | 18.22 |
Nov 1, 2024 | 142 | -2.07% | 146 | 69,100 | 24,000 | 445,400 | 18.56 |
Oct 25, 2024 | 145 | 0.00% | 147 | 110,900 | 20,800 | 444,800 | 21.38 |
Oct 18, 2024 | 145 | -7.64% | 152 | 119,900 | 21,100 | 446,500 | 21.16 |
Oct 11, 2024 | 157 | -5.42% | 161 | 193,200 | 47,200 | 448,500 | 9.50 |
Oct 4, 2024 | 166 | +8.50% | 166 | 1,824,200 | 92,600 | 507,600 | 5.48 |
Sep 27, 2024 | 153 | +2.00% | 154 | 40,900 | 42,700 | 493,500 | 11.56 |
Sep 20, 2024 | 150 | -3.23% | 150 | 113,700 | 42,600 | 497,500 | 11.68 |
Sep 13, 2024 | 155 | +4.73% | 157 | 901,800 | 45,500 | 494,500 | 10.87 |
Sep 6, 2024 | 148 | -4.52% | 148 | 210,900 | 48,500 | 491,300 | 10.13 |
Aug 30, 2024 | 155 | +12.32% | 162 | 3,014,100 | 61,600 | 474,800 | 7.71 |
Aug 23, 2024 | 138 | +2.22% | 136 | 81,700 | 5,600 | 470,900 | 84.09 |
Aug 16, 2024 | 135 | -0.74% | 134 | 127,800 | 14,300 | 496,000 | 34.69 |
Aug 9, 2024 | 136 | -1.45% | 132 | 806,500 | 14,300 | 534,500 | 37.38 |