LINKBAL INC.(6046) Historical

52 Week High Jul 3, 2025

189 JPY

52 Week Low Apr 7, 2025

91 JPY

Yearly High Jul 3, 2025

189 JPY

Yearly Low Apr 7, 2025

91 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	154	154	142	143	-11	-7.14%	1,010,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	154	+21.26%	147	7,868,100	1,050,800	1,171,000	1.11
Nov 21, 2025	127	-3.05%	126	682,600	527,500	884,000	1.68
Nov 14, 2025	131	+3.97%	131	980,300	523,900	951,000	1.82
Nov 7, 2025	126	0.00%	130	4,807,400	370,800	968,200	2.61
Oct 31, 2025	126	+1.61%	130	3,069,000	295,600	1,114,100	3.77
Oct 24, 2025	124	+1.64%	132	6,764,500	290,600	1,107,100	3.81
Oct 17, 2025	122	-4.69%	123	424,100	208,100	683,400	3.28
Oct 10, 2025	128	-0.78%	129	287,900	219,600	625,600	2.85
Oct 3, 2025	129	-3.01%	129	416,600	233,100	611,700	2.62
Sep 26, 2025	133	-1.48%	136	295,400	262,100	612,200	2.34
Sep 19, 2025	135	+4.65%	132	335,200	253,900	627,600	2.47
Sep 12, 2025	129	-2.27%	131	526,600	238,600	664,400	2.78
Sep 5, 2025	132	-2.22%	132	816,000	208,700	696,400	3.34
Aug 29, 2025	135	-4.93%	142	1,672,200	182,300	804,400	4.41
Aug 22, 2025	142	+15.45%	134	1,240,700	145,900	749,100	5.13
Aug 15, 2025	123	-0.81%	122	299,300	165,400	804,300	4.86
Aug 8, 2025	124	0.00%	123	363,700	186,200	825,200	4.43
Aug 1, 2025	124	+1.64%	122	346,900	215,600	878,000	4.07
Jul 25, 2025	122	-0.81%	123	414,200	226,900	946,000	4.17
Jul 18, 2025	123	-6.82%	128	1,133,100	257,300	969,300	3.77