About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LINKBAL INC.(6046) Historical

6046
TSE Growth
LINKBAL INC.
130
JPY
-3
(-2.26%)
Dec 23, 3:30 pm JST
0.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
210 JPY
52 Week Low Aug 5, 2024
101 JPY
Yearly High Jul 19, 2024
210 JPY
Yearly Low Aug 5, 2024
101 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 133 134 120 130 -3 -2.26% 56,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 133 -2.21% 133 62,400
Dec 13, 2024 136 0.00% 135 94,800 25,600 439,200 17.16
Dec 6, 2024 136 -1.45% 138 57,600 21,900 444,800 20.31
Nov 29, 2024 138 -2.13% 140 44,000 22,200 444,700 20.03
Nov 22, 2024 141 -0.70% 140 47,600 26,800 443,800 16.56
Nov 15, 2024 142 -2.07% 142 85,000 31,500 442,600 14.05
Nov 8, 2024 145 +2.11% 144 35,800 24,200 440,900 18.22
Nov 1, 2024 142 -2.07% 146 69,100 24,000 445,400 18.56
Oct 25, 2024 145 0.00% 147 110,900 20,800 444,800 21.38
Oct 18, 2024 145 -7.64% 152 119,900 21,100 446,500 21.16
Oct 11, 2024 157 -5.42% 161 193,200 47,200 448,500 9.50
Oct 4, 2024 166 +8.50% 166 1,824,200 92,600 507,600 5.48
Sep 27, 2024 153 +2.00% 154 40,900 42,700 493,500 11.56
Sep 20, 2024 150 -3.23% 150 113,700 42,600 497,500 11.68
Sep 13, 2024 155 +4.73% 157 901,800 45,500 494,500 10.87
Sep 6, 2024 148 -4.52% 148 210,900 48,500 491,300 10.13
Aug 30, 2024 155 +12.32% 162 3,014,100 61,600 474,800 7.71
Aug 23, 2024 138 +2.22% 136 81,700 5,600 470,900 84.09
Aug 16, 2024 135 -0.74% 134 127,800 14,300 496,000 34.69
Aug 9, 2024 136 -1.45% 132 806,500 14,300 534,500 37.38