kabutan

LINKBAL INC.(6046) Historical

6046
TSE Standard
LINKBAL INC.
158
JPY
0
(0.00%)
Apr 30, 10:46 am JST
0.98
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
159.1
Apr 30, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
225 JPY
52 Week Low May 12, 2025
112 JPY
Yearly High Feb 10, 2026
225 JPY
Yearly Low Jan 26, 2026
135 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 169 192 157 158 -7 -4.24% 1,238,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 169 176 164 165 -4 -2.37% 142,400
Apr 17, 2026 165 171 163 169 +4 +2.42% 141,800
Apr 10, 2026 170 173 165 165 -7 -4.07% 249,000
Apr 3, 2026 181 184 168 172 -21 -10.88% 519,900
Mar 27, 2026 205 207 193 193 -13 -6.31% 851,100
Mar 19, 2026 208 214 203 206 +8 +4.04% 394,900
Mar 13, 2026 205 211 197 198 -14 -6.60% 504,100
Mar 6, 2026 208 212 183 212 +4 +1.92% 870,700
Feb 27, 2026 198 208 195 208 +11 +5.58% 410,100
Feb 20, 2026 197 209 195 197 +5 +2.60% 1,186,300
Feb 13, 2026 165 225 162 192 +34 +21.52% 9,370,200
Feb 6, 2026 149 158 147 158 +10 +6.76% 439,000
Jan 30, 2026 139 151 135 148 +10 +7.25% 825,800
Jan 23, 2026 146 147 137 138 -7 -4.83% 527,900
Jan 16, 2026 143 148 139 145 +1 +0.69% 353,900
Jan 9, 2026 145 148 137 144 -2 -1.37% 1,489,700
Dec 30, 2025 145 155 137 146 -3 -2.01% 1,221,900
Dec 26, 2025 140 168 132 149 +11 +7.97% 5,219,300
Dec 19, 2025 137 138 130 138 +2 +1.47% 329,500
Dec 12, 2025 141 144 136 136 -4 -2.86% 668,100