Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 133 | 134 | 120 | 130 | -3 | -2.26% | 113,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 135 | 135 | 132 | 133 | -3 | -2.21% | 62,400 |
Dec 13, 2024 | 137 | 138 | 134 | 136 | 0 | 0.00% | 94,800 |
Dec 6, 2024 | 139 | 141 | 134 | 136 | -2 | -1.45% | 57,600 |
Nov 29, 2024 | 143 | 143 | 138 | 138 | -3 | -2.13% | 44,000 |
Nov 22, 2024 | 138 | 145 | 138 | 141 | -1 | -0.70% | 47,600 |
Nov 15, 2024 | 145 | 146 | 139 | 142 | -3 | -2.07% | 85,000 |
Nov 8, 2024 | 142 | 147 | 142 | 145 | +3 | +2.11% | 35,800 |
Nov 1, 2024 | 146 | 150 | 141 | 142 | -3 | -2.07% | 69,100 |
Oct 25, 2024 | 148 | 152 | 141 | 145 | 0 | 0.00% | 110,900 |
Oct 18, 2024 | 157 | 158 | 145 | 145 | -12 | -7.64% | 119,900 |
Oct 11, 2024 | 166 | 170 | 156 | 157 | -9 | -5.42% | 193,200 |
Oct 4, 2024 | 151 | 175 | 150 | 166 | +13 | +8.50% | 1,824,200 |
Sep 27, 2024 | 152 | 157 | 152 | 153 | +3 | +2.00% | 40,900 |
Sep 20, 2024 | 156 | 156 | 147 | 150 | -5 | -3.23% | 113,700 |
Sep 13, 2024 | 144 | 169 | 143 | 155 | +7 | +4.73% | 901,800 |
Sep 6, 2024 | 152 | 153 | 141 | 148 | -7 | -4.52% | 210,900 |
Aug 30, 2024 | 141 | 181 | 136 | 155 | +17 | +12.32% | 3,014,100 |
Aug 23, 2024 | 135 | 141 | 133 | 138 | +3 | +2.22% | 81,700 |
Aug 16, 2024 | 131 | 138 | 130 | 135 | -1 | -0.74% | 127,800 |
Aug 9, 2024 | 133 | 153 | 101 | 136 | -2 | -1.45% | 806,500 |