Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 169 | 192 | 157 | 158 | -7 | -4.24% | 1,238,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 169 | 176 | 164 | 165 | -4 | -2.37% | 142,400 |
| Apr 17, 2026 | 165 | 171 | 163 | 169 | +4 | +2.42% | 141,800 |
| Apr 10, 2026 | 170 | 173 | 165 | 165 | -7 | -4.07% | 249,000 |
| Apr 3, 2026 | 181 | 184 | 168 | 172 | -21 | -10.88% | 519,900 |
| Mar 27, 2026 | 205 | 207 | 193 | 193 | -13 | -6.31% | 851,100 |
| Mar 19, 2026 | 208 | 214 | 203 | 206 | +8 | +4.04% | 394,900 |
| Mar 13, 2026 | 205 | 211 | 197 | 198 | -14 | -6.60% | 504,100 |
| Mar 6, 2026 | 208 | 212 | 183 | 212 | +4 | +1.92% | 870,700 |
| Feb 27, 2026 | 198 | 208 | 195 | 208 | +11 | +5.58% | 410,100 |
| Feb 20, 2026 | 197 | 209 | 195 | 197 | +5 | +2.60% | 1,186,300 |
| Feb 13, 2026 | 165 | 225 | 162 | 192 | +34 | +21.52% | 9,370,200 |
| Feb 6, 2026 | 149 | 158 | 147 | 158 | +10 | +6.76% | 439,000 |
| Jan 30, 2026 | 139 | 151 | 135 | 148 | +10 | +7.25% | 825,800 |
| Jan 23, 2026 | 146 | 147 | 137 | 138 | -7 | -4.83% | 527,900 |
| Jan 16, 2026 | 143 | 148 | 139 | 145 | +1 | +0.69% | 353,900 |
| Jan 9, 2026 | 145 | 148 | 137 | 144 | -2 | -1.37% | 1,489,700 |
| Dec 30, 2025 | 145 | 155 | 137 | 146 | -3 | -2.01% | 1,221,900 |
| Dec 26, 2025 | 140 | 168 | 132 | 149 | +11 | +7.97% | 5,219,300 |
| Dec 19, 2025 | 137 | 138 | 130 | 138 | +2 | +1.47% | 329,500 |
| Dec 12, 2025 | 141 | 144 | 136 | 136 | -4 | -2.86% | 668,100 |