About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LINKBAL INC.(6046) Historical

6046
TSE Growth
LINKBAL INC.
130
JPY
-3
(-2.26%)
Dec 23, 3:30 pm JST
0.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
210 JPY
52 Week Low Aug 5, 2024
101 JPY
Yearly High Jul 19, 2024
210 JPY
Yearly Low Aug 5, 2024
101 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 133 134 120 130 -3 -2.26% 113,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 135 135 132 133 -3 -2.21% 62,400
Dec 13, 2024 137 138 134 136 0 0.00% 94,800
Dec 6, 2024 139 141 134 136 -2 -1.45% 57,600
Nov 29, 2024 143 143 138 138 -3 -2.13% 44,000
Nov 22, 2024 138 145 138 141 -1 -0.70% 47,600
Nov 15, 2024 145 146 139 142 -3 -2.07% 85,000
Nov 8, 2024 142 147 142 145 +3 +2.11% 35,800
Nov 1, 2024 146 150 141 142 -3 -2.07% 69,100
Oct 25, 2024 148 152 141 145 0 0.00% 110,900
Oct 18, 2024 157 158 145 145 -12 -7.64% 119,900
Oct 11, 2024 166 170 156 157 -9 -5.42% 193,200
Oct 4, 2024 151 175 150 166 +13 +8.50% 1,824,200
Sep 27, 2024 152 157 152 153 +3 +2.00% 40,900
Sep 20, 2024 156 156 147 150 -5 -3.23% 113,700
Sep 13, 2024 144 169 143 155 +7 +4.73% 901,800
Sep 6, 2024 152 153 141 148 -7 -4.52% 210,900
Aug 30, 2024 141 181 136 155 +17 +12.32% 3,014,100
Aug 23, 2024 135 141 133 138 +3 +2.22% 81,700
Aug 16, 2024 131 138 130 135 -1 -0.74% 127,800
Aug 9, 2024 133 153 101 136 -2 -1.45% 806,500