kabutan

LINKBAL INC.(6046) Historical

6046
TSE Growth
LINKBAL INC.
141
JPY
-6
(-4.08%)
Dec 5, 1:35 pm JST
0.90
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
142.1
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
189 JPY
52 Week Low Apr 7, 2025
91 JPY
Yearly High Jul 3, 2025
189 JPY
Yearly Low Apr 7, 2025
91 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 154 154 141 141 -13 -8.44% 1,026,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 129 161 125 154 +27 +21.26% 7,868,100
Nov 21, 2025 130 132 122 127 -4 -3.05% 682,600
Nov 14, 2025 130 135 126 131 +5 +3.97% 980,300
Nov 7, 2025 126 145 121 126 0 0.00% 4,807,400
Oct 31, 2025 128 139 122 126 +2 +1.61% 3,069,000
Oct 24, 2025 123 149 121 124 +2 +1.64% 6,764,500
Oct 17, 2025 127 129 119 122 -6 -4.69% 424,100
Oct 10, 2025 130 134 127 128 -1 -0.78% 287,900
Oct 3, 2025 134 134 126 129 -4 -3.01% 416,600
Sep 26, 2025 139 143 132 133 -2 -1.48% 295,400
Sep 19, 2025 130 139 128 135 +6 +4.65% 335,200
Sep 12, 2025 132 134 128 129 -3 -2.27% 526,600
Sep 5, 2025 135 139 128 132 -3 -2.22% 816,000
Aug 29, 2025 150 159 133 135 -7 -4.93% 1,672,200
Aug 22, 2025 123 144 122 142 +19 +15.45% 1,240,700
Aug 15, 2025 123 124 120 123 -1 -0.81% 299,300
Aug 8, 2025 123 126 121 124 0 0.00% 363,700
Aug 1, 2025 123 125 120 124 +2 +1.64% 346,900
Jul 25, 2025 126 127 121 122 -1 -0.81% 414,200
Jul 18, 2025 134 139 122 123 -9 -6.82% 1,133,100