Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 154 | 154 | 141 | 141 | -13 | -8.44% | 1,026,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 129 | 161 | 125 | 154 | +27 | +21.26% | 7,868,100 |
| Nov 21, 2025 | 130 | 132 | 122 | 127 | -4 | -3.05% | 682,600 |
| Nov 14, 2025 | 130 | 135 | 126 | 131 | +5 | +3.97% | 980,300 |
| Nov 7, 2025 | 126 | 145 | 121 | 126 | 0 | 0.00% | 4,807,400 |
| Oct 31, 2025 | 128 | 139 | 122 | 126 | +2 | +1.61% | 3,069,000 |
| Oct 24, 2025 | 123 | 149 | 121 | 124 | +2 | +1.64% | 6,764,500 |
| Oct 17, 2025 | 127 | 129 | 119 | 122 | -6 | -4.69% | 424,100 |
| Oct 10, 2025 | 130 | 134 | 127 | 128 | -1 | -0.78% | 287,900 |
| Oct 3, 2025 | 134 | 134 | 126 | 129 | -4 | -3.01% | 416,600 |
| Sep 26, 2025 | 139 | 143 | 132 | 133 | -2 | -1.48% | 295,400 |
| Sep 19, 2025 | 130 | 139 | 128 | 135 | +6 | +4.65% | 335,200 |
| Sep 12, 2025 | 132 | 134 | 128 | 129 | -3 | -2.27% | 526,600 |
| Sep 5, 2025 | 135 | 139 | 128 | 132 | -3 | -2.22% | 816,000 |
| Aug 29, 2025 | 150 | 159 | 133 | 135 | -7 | -4.93% | 1,672,200 |
| Aug 22, 2025 | 123 | 144 | 122 | 142 | +19 | +15.45% | 1,240,700 |
| Aug 15, 2025 | 123 | 124 | 120 | 123 | -1 | -0.81% | 299,300 |
| Aug 8, 2025 | 123 | 126 | 121 | 124 | 0 | 0.00% | 363,700 |
| Aug 1, 2025 | 123 | 125 | 120 | 124 | +2 | +1.64% | 346,900 |
| Jul 25, 2025 | 126 | 127 | 121 | 122 | -1 | -0.81% | 414,200 |
| Jul 18, 2025 | 134 | 139 | 122 | 123 | -9 | -6.82% | 1,133,100 |