kabutan

LINKBAL INC.(6046) Historical

6046
TSE Growth
LINKBAL INC.
198
JPY
-4
(-1.98%)
Mar 13, 3:30 pm JST
1.24
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
199
Mar 13, 10:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
225 JPY
52 Week Low Apr 7, 2025
91 JPY
Yearly High Feb 10, 2026
225 JPY
Yearly Low Apr 7, 2025
91 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 200 202 197 198 -4 -1.98% 104,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 205 211 197 198 -14 -6.60% 504,100
Mar 6, 2026 208 212 183 212 +4 +1.92% 870,700
Feb 27, 2026 198 208 195 208 +11 +5.58% 410,100
Feb 20, 2026 197 209 195 197 +5 +2.60% 1,186,300
Feb 13, 2026 165 225 162 192 +34 +21.52% 9,370,200
Feb 6, 2026 149 158 147 158 +10 +6.76% 439,000
Jan 30, 2026 139 151 135 148 +10 +7.25% 825,800
Jan 23, 2026 146 147 137 138 -7 -4.83% 527,900
Jan 16, 2026 143 148 139 145 +1 +0.69% 353,900
Jan 9, 2026 145 148 137 144 -2 -1.37% 1,489,700
Dec 30, 2025 145 155 137 146 -3 -2.01% 1,221,900
Dec 26, 2025 140 168 132 149 +11 +7.97% 5,219,300
Dec 19, 2025 137 138 130 138 +2 +1.47% 329,500
Dec 12, 2025 141 144 136 136 -4 -2.86% 668,100
Dec 5, 2025 154 154 140 140 -14 -9.09% 1,083,500
Nov 28, 2025 129 161 125 154 +27 +21.26% 7,868,100
Nov 21, 2025 130 132 122 127 -4 -3.05% 682,600
Nov 14, 2025 130 135 126 131 +5 +3.97% 980,300
Nov 7, 2025 126 145 121 126 0 0.00% 4,807,400
Oct 31, 2025 128 139 122 126 +2 +1.61% 3,069,000