Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 140 | 150 | 137 | 150 | +10 | +7.14% | 205,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 137 | 144 | 136 | 140 | +4 | +2.94% | 377,200 |
| Jan 27, 2026 | 138 | 138 | 135 | 136 | 0 | 0.00% | 78,000 |
| Jan 26, 2026 | 139 | 139 | 135 | 136 | -2 | -1.45% | 87,100 |
| Jan 23, 2026 | 140 | 141 | 138 | 138 | -3 | -2.13% | 62,700 |
| Jan 22, 2026 | 142 | 143 | 137 | 141 | +1 | +0.71% | 226,900 |
| Jan 21, 2026 | 142 | 142 | 140 | 140 | -3 | -2.10% | 80,600 |
| Jan 20, 2026 | 145 | 146 | 142 | 143 | -2 | -1.38% | 63,000 |
| Jan 19, 2026 | 146 | 147 | 144 | 145 | 0 | 0.00% | 94,700 |
| Jan 16, 2026 | 143 | 148 | 143 | 145 | +2 | +1.40% | 87,200 |
| Jan 15, 2026 | 141 | 146 | 141 | 143 | +1 | +0.70% | 52,900 |
| Jan 14, 2026 | 141 | 143 | 141 | 142 | +1 | +0.71% | 50,200 |
| Jan 13, 2026 | 143 | 144 | 139 | 141 | -3 | -2.08% | 163,600 |
| Jan 9, 2026 | 145 | 145 | 141 | 144 | -1 | -0.69% | 69,200 |
| Jan 8, 2026 | 137 | 148 | 137 | 145 | +8 | +5.84% | 272,200 |
| Jan 7, 2026 | 141 | 142 | 137 | 137 | -4 | -2.84% | 313,400 |
| Jan 6, 2026 | 140 | 147 | 139 | 141 | +3 | +2.17% | 574,900 |
| Jan 5, 2026 | 145 | 145 | 138 | 138 | -8 | -5.48% | 260,000 |
| Dec 30, 2025 | 143 | 155 | 140 | 146 | +5 | +3.55% | 453,000 |
| Dec 29, 2025 | 145 | 150 | 137 | 141 | -8 | -5.37% | 768,900 |
| Dec 26, 2025 | 136 | 168 | 136 | 149 | +13 | +9.56% | 4,984,900 |