kabutan

LINKBAL INC.(6046) Historical

6046
TSE Growth
LINKBAL INC.
150
JPY
+10
(+7.14%)
Jan 29, 3:30 pm JST
0.98
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
189 JPY
52 Week Low Apr 7, 2025
91 JPY
Yearly High Jul 3, 2025
189 JPY
Yearly Low Apr 7, 2025
91 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 140 150 137 150 +10 +7.14% 205,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 137 144 136 140 +4 +2.94% 377,200
Jan 27, 2026 138 138 135 136 0 0.00% 78,000
Jan 26, 2026 139 139 135 136 -2 -1.45% 87,100
Jan 23, 2026 140 141 138 138 -3 -2.13% 62,700
Jan 22, 2026 142 143 137 141 +1 +0.71% 226,900
Jan 21, 2026 142 142 140 140 -3 -2.10% 80,600
Jan 20, 2026 145 146 142 143 -2 -1.38% 63,000
Jan 19, 2026 146 147 144 145 0 0.00% 94,700
Jan 16, 2026 143 148 143 145 +2 +1.40% 87,200
Jan 15, 2026 141 146 141 143 +1 +0.70% 52,900
Jan 14, 2026 141 143 141 142 +1 +0.71% 50,200
Jan 13, 2026 143 144 139 141 -3 -2.08% 163,600
Jan 9, 2026 145 145 141 144 -1 -0.69% 69,200
Jan 8, 2026 137 148 137 145 +8 +5.84% 272,200
Jan 7, 2026 141 142 137 137 -4 -2.84% 313,400
Jan 6, 2026 140 147 139 141 +3 +2.17% 574,900
Jan 5, 2026 145 145 138 138 -8 -5.48% 260,000
Dec 30, 2025 143 155 140 146 +5 +3.55% 453,000
Dec 29, 2025 145 150 137 141 -8 -5.37% 768,900
Dec 26, 2025 136 168 136 149 +13 +9.56% 4,984,900