kabutan

LINKBAL INC.(6046) Historical

6046
TSE Growth
LINKBAL INC.
143
JPY
+20
(+16.26%)
Oct 22, 9:31 am JST
0.94
USD
Oct 21, 8:31 pm EDT
Result
PTS
outside of trading hours
140.1
Oct 22, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
189 JPY
52 Week Low Apr 7, 2025
91 JPY
Yearly High Jul 3, 2025
189 JPY
Yearly Low Apr 7, 2025
91 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 122 145 122 143 +20 +16.26% 774,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 124 125 123 123 0 0.00% 33,800
Oct 20, 2025 123 123 121 123 +1 +0.82% 59,900
Oct 17, 2025 127 127 119 122 -5 -3.94% 149,600
Oct 16, 2025 124 129 123 127 +4 +3.25% 70,900
Oct 15, 2025 123 124 121 123 0 0.00% 71,300
Oct 14, 2025 127 128 123 123 -5 -3.91% 132,300
Oct 10, 2025 128 130 127 128 0 0.00% 61,800
Oct 9, 2025 128 131 128 128 0 0.00% 50,900
Oct 8, 2025 134 134 128 128 -4 -3.03% 83,200
Oct 7, 2025 130 133 130 132 +2 +1.54% 48,900
Oct 6, 2025 130 131 129 130 +1 +0.78% 43,100
Oct 3, 2025 129 130 127 129 0 0.00% 54,000
Oct 2, 2025 127 129 127 129 +1 +0.78% 65,500
Oct 1, 2025 131 133 126 128 -3 -2.29% 177,600
Sep 30, 2025 132 133 131 131 +1 +0.77% 68,200
Sep 29, 2025 134 134 130 130 -3 -2.26% 51,300
Sep 26, 2025 136 139 133 133 0 0.00% 51,500
Sep 25, 2025 133 136 132 133 0 0.00% 56,900
Sep 24, 2025 137 137 133 133 -5 -3.62% 82,800
Sep 22, 2025 139 143 136 138 +3 +2.22% 104,200