About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LINKBAL INC.(6046) Historical

6046
TSE Growth
LINKBAL INC.
130
JPY
-3
(-2.26%)
Dec 23, 3:30 pm JST
0.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
210 JPY
52 Week Low Aug 5, 2024
101 JPY
Yearly High Jul 19, 2024
210 JPY
Yearly Low Aug 5, 2024
101 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 133 134 120 130 -3 -2.26% 56,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 134 135 133 133 -1 -0.75% 5,700
Dec 19, 2024 133 134 133 134 -1 -0.74% 7,500
Dec 18, 2024 132 135 132 135 +2 +1.50% 15,900
Dec 17, 2024 135 135 133 133 -2 -1.48% 12,800
Dec 16, 2024 135 135 133 135 -1 -0.74% 20,500
Dec 13, 2024 137 138 136 136 +1 +0.74% 11,300
Dec 12, 2024 135 137 134 135 -2 -1.46% 11,600
Dec 11, 2024 134 137 134 137 +1 +0.74% 11,900
Dec 10, 2024 136 137 134 136 0 0.00% 13,800
Dec 9, 2024 137 137 135 136 0 0.00% 46,200
Dec 6, 2024 139 139 136 136 -2 -1.45% 10,300
Dec 5, 2024 138 138 134 138 -1 -0.72% 13,000
Dec 4, 2024 138 139 137 139 0 0.00% 17,900
Dec 3, 2024 139 141 138 139 -1 -0.71% 6,000
Dec 2, 2024 139 140 138 140 +2 +1.45% 10,400
Nov 29, 2024 140 140 138 138 -2 -1.43% 9,900
Nov 28, 2024 139 140 138 140 +1 +0.72% 6,200
Nov 27, 2024 140 141 138 139 0 0.00% 7,400
Nov 26, 2024 143 143 139 139 -1 -0.71% 14,000
Nov 25, 2024 143 143 140 140 -1 -0.71% 6,500