LINKBAL INC.(6046) Historical

52 Week High Feb 10, 2026

225 JPY

52 Week Low May 12, 2025

112 JPY

Yearly High Feb 10, 2026

225 JPY

Yearly Low Jan 26, 2026

135 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	159	160	158	159	+1	+0.63%	27,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	158	161	157	158	0	0.00%	114,700
Apr 27, 2026	169	192	158	158	-7	-4.24%	1,093,300
Apr 24, 2026	166	167	164	165	-1	-0.60%	21,900
Apr 23, 2026	170	170	164	166	-5	-2.92%	42,300
Apr 22, 2026	176	176	171	171	-1	-0.58%	27,800
Apr 21, 2026	172	172	170	172	0	0.00%	17,800
Apr 20, 2026	169	172	167	172	+3	+1.78%	32,600
Apr 17, 2026	170	170	168	169	-1	-0.59%	11,500
Apr 16, 2026	165	171	165	170	+4	+2.41%	29,600
Apr 15, 2026	166	168	166	166	-1	-0.60%	24,800
Apr 14, 2026	168	168	166	167	+1	+0.60%	30,700
Apr 13, 2026	165	166	163	166	+1	+0.61%	45,200
Apr 10, 2026	169	169	165	165	-2	-1.20%	58,000
Apr 9, 2026	173	173	167	167	-4	-2.34%	44,900
Apr 8, 2026	172	173	170	171	+2	+1.18%	24,600
Apr 7, 2026	168	171	168	169	+2	+1.20%	57,300
Apr 6, 2026	170	172	167	167	-5	-2.91%	64,200
Apr 3, 2026	170	173	170	172	+4	+2.38%	32,500
Apr 2, 2026	174	175	168	168	-5	-2.89%	107,100
Apr 1, 2026	178	178	171	173	0	0.00%	73,900