Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 140 | 143 | 136 | 136 | -5 | -3.55% | 119,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 139 | 144 | 137 | 141 | +2 | +1.44% | 280,400 |
| Dec 10, 2025 | 138 | 140 | 138 | 139 | +2 | +1.46% | 59,100 |
| Dec 9, 2025 | 138 | 140 | 137 | 137 | -1 | -0.72% | 85,600 |
| Dec 8, 2025 | 141 | 142 | 137 | 138 | -2 | -1.43% | 123,700 |
| Dec 5, 2025 | 146 | 147 | 140 | 140 | -7 | -4.76% | 183,100 |
| Dec 4, 2025 | 146 | 150 | 145 | 147 | +1 | +0.68% | 102,000 |
| Dec 3, 2025 | 146 | 150 | 146 | 146 | +1 | +0.69% | 162,500 |
| Dec 2, 2025 | 151 | 151 | 144 | 145 | -6 | -3.97% | 261,900 |
| Dec 1, 2025 | 154 | 154 | 150 | 151 | -3 | -1.95% | 374,000 |
| Nov 28, 2025 | 155 | 158 | 151 | 154 | 0 | 0.00% | 401,600 |
| Nov 27, 2025 | 151 | 161 | 151 | 154 | 0 | 0.00% | 894,500 |
| Nov 26, 2025 | 141 | 160 | 138 | 154 | +14 | +10.00% | 3,170,100 |
| Nov 25, 2025 | 129 | 150 | 125 | 140 | +13 | +10.24% | 3,401,900 |
| Nov 21, 2025 | 124 | 129 | 124 | 127 | +2 | +1.60% | 131,400 |
| Nov 20, 2025 | 124 | 127 | 124 | 125 | +2 | +1.63% | 81,800 |
| Nov 19, 2025 | 124 | 125 | 122 | 123 | 0 | 0.00% | 99,300 |
| Nov 18, 2025 | 129 | 129 | 122 | 123 | -6 | -4.65% | 243,300 |
| Nov 17, 2025 | 130 | 132 | 128 | 129 | -2 | -1.53% | 126,800 |
| Nov 14, 2025 | 131 | 133 | 130 | 131 | 0 | 0.00% | 137,600 |
| Nov 13, 2025 | 132 | 135 | 131 | 131 | -1 | -0.76% | 162,200 |