Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 200 | 202 | 197 | 198 | -4 | -1.98% | 104,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 202 | 205 | 200 | 202 | -2 | -0.98% | 60,100 |
| Mar 11, 2026 | 209 | 211 | 203 | 204 | -3 | -1.45% | 119,800 |
| Mar 10, 2026 | 207 | 211 | 205 | 207 | +5 | +2.48% | 97,500 |
| Mar 9, 2026 | 205 | 207 | 197 | 202 | -10 | -4.72% | 122,500 |
| Mar 6, 2026 | 204 | 212 | 202 | 212 | +7 | +3.41% | 163,400 |
| Mar 5, 2026 | 197 | 210 | 196 | 205 | +21 | +11.41% | 297,600 |
| Mar 4, 2026 | 191 | 192 | 183 | 184 | -8 | -4.17% | 164,000 |
| Mar 3, 2026 | 200 | 201 | 192 | 192 | -8 | -4.00% | 152,600 |
| Mar 2, 2026 | 208 | 208 | 199 | 200 | -8 | -3.85% | 93,100 |
| Feb 27, 2026 | 201 | 208 | 200 | 208 | +8 | +4.00% | 136,800 |
| Feb 26, 2026 | 202 | 202 | 198 | 200 | +2 | +1.01% | 60,400 |
| Feb 25, 2026 | 196 | 201 | 195 | 198 | +2 | +1.02% | 134,000 |
| Feb 24, 2026 | 198 | 200 | 195 | 196 | -1 | -0.51% | 78,900 |
| Feb 20, 2026 | 197 | 199 | 195 | 197 | 0 | 0.00% | 81,000 |
| Feb 19, 2026 | 203 | 203 | 196 | 197 | -2 | -1.01% | 128,100 |
| Feb 18, 2026 | 205 | 207 | 199 | 199 | -1 | -0.50% | 235,800 |
| Feb 17, 2026 | 198 | 209 | 198 | 200 | -4 | -1.96% | 346,600 |
| Feb 16, 2026 | 197 | 206 | 197 | 204 | +12 | +6.25% | 394,800 |
| Feb 13, 2026 | 198 | 202 | 192 | 192 | -11 | -5.42% | 423,100 |
| Feb 12, 2026 | 210 | 211 | 196 | 203 | -7 | -3.33% | 1,431,300 |