kabutan

LINKBAL INC.(6046) Historical

6046
TSE Growth
LINKBAL INC.
198
JPY
-4
(-1.98%)
Mar 13, 3:30 pm JST
1.24
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
199
Mar 13, 10:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
225 JPY
52 Week Low Apr 7, 2025
91 JPY
Yearly High Feb 10, 2026
225 JPY
Yearly Low Apr 7, 2025
91 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 200 202 197 198 -4 -1.98% 104,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 202 205 200 202 -2 -0.98% 60,100
Mar 11, 2026 209 211 203 204 -3 -1.45% 119,800
Mar 10, 2026 207 211 205 207 +5 +2.48% 97,500
Mar 9, 2026 205 207 197 202 -10 -4.72% 122,500
Mar 6, 2026 204 212 202 212 +7 +3.41% 163,400
Mar 5, 2026 197 210 196 205 +21 +11.41% 297,600
Mar 4, 2026 191 192 183 184 -8 -4.17% 164,000
Mar 3, 2026 200 201 192 192 -8 -4.00% 152,600
Mar 2, 2026 208 208 199 200 -8 -3.85% 93,100
Feb 27, 2026 201 208 200 208 +8 +4.00% 136,800
Feb 26, 2026 202 202 198 200 +2 +1.01% 60,400
Feb 25, 2026 196 201 195 198 +2 +1.02% 134,000
Feb 24, 2026 198 200 195 196 -1 -0.51% 78,900
Feb 20, 2026 197 199 195 197 0 0.00% 81,000
Feb 19, 2026 203 203 196 197 -2 -1.01% 128,100
Feb 18, 2026 205 207 199 199 -1 -0.50% 235,800
Feb 17, 2026 198 209 198 200 -4 -1.96% 346,600
Feb 16, 2026 197 206 197 204 +12 +6.25% 394,800
Feb 13, 2026 198 202 192 192 -11 -5.42% 423,100
Feb 12, 2026 210 211 196 203 -7 -3.33% 1,431,300