Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 122 | 145 | 122 | 143 | +20 | +16.26% | 774,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 124 | 125 | 123 | 123 | 0 | 0.00% | 33,800 |
Oct 20, 2025 | 123 | 123 | 121 | 123 | +1 | +0.82% | 59,900 |
Oct 17, 2025 | 127 | 127 | 119 | 122 | -5 | -3.94% | 149,600 |
Oct 16, 2025 | 124 | 129 | 123 | 127 | +4 | +3.25% | 70,900 |
Oct 15, 2025 | 123 | 124 | 121 | 123 | 0 | 0.00% | 71,300 |
Oct 14, 2025 | 127 | 128 | 123 | 123 | -5 | -3.91% | 132,300 |
Oct 10, 2025 | 128 | 130 | 127 | 128 | 0 | 0.00% | 61,800 |
Oct 9, 2025 | 128 | 131 | 128 | 128 | 0 | 0.00% | 50,900 |
Oct 8, 2025 | 134 | 134 | 128 | 128 | -4 | -3.03% | 83,200 |
Oct 7, 2025 | 130 | 133 | 130 | 132 | +2 | +1.54% | 48,900 |
Oct 6, 2025 | 130 | 131 | 129 | 130 | +1 | +0.78% | 43,100 |
Oct 3, 2025 | 129 | 130 | 127 | 129 | 0 | 0.00% | 54,000 |
Oct 2, 2025 | 127 | 129 | 127 | 129 | +1 | +0.78% | 65,500 |
Oct 1, 2025 | 131 | 133 | 126 | 128 | -3 | -2.29% | 177,600 |
Sep 30, 2025 | 132 | 133 | 131 | 131 | +1 | +0.77% | 68,200 |
Sep 29, 2025 | 134 | 134 | 130 | 130 | -3 | -2.26% | 51,300 |
Sep 26, 2025 | 136 | 139 | 133 | 133 | 0 | 0.00% | 51,500 |
Sep 25, 2025 | 133 | 136 | 132 | 133 | 0 | 0.00% | 56,900 |
Sep 24, 2025 | 137 | 137 | 133 | 133 | -5 | -3.62% | 82,800 |
Sep 22, 2025 | 139 | 143 | 136 | 138 | +3 | +2.22% | 104,200 |