kabutan

LINKBAL INC.(6046) Historical

6046
TSE Growth
LINKBAL INC.
136
JPY
-5
(-3.55%)
Dec 12, 3:30 pm JST
0.87
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
135
Dec 12, 11:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
189 JPY
52 Week Low Apr 7, 2025
91 JPY
Yearly High Jul 3, 2025
189 JPY
Yearly Low Apr 7, 2025
91 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 140 143 136 136 -5 -3.55% 119,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 139 144 137 141 +2 +1.44% 280,400
Dec 10, 2025 138 140 138 139 +2 +1.46% 59,100
Dec 9, 2025 138 140 137 137 -1 -0.72% 85,600
Dec 8, 2025 141 142 137 138 -2 -1.43% 123,700
Dec 5, 2025 146 147 140 140 -7 -4.76% 183,100
Dec 4, 2025 146 150 145 147 +1 +0.68% 102,000
Dec 3, 2025 146 150 146 146 +1 +0.69% 162,500
Dec 2, 2025 151 151 144 145 -6 -3.97% 261,900
Dec 1, 2025 154 154 150 151 -3 -1.95% 374,000
Nov 28, 2025 155 158 151 154 0 0.00% 401,600
Nov 27, 2025 151 161 151 154 0 0.00% 894,500
Nov 26, 2025 141 160 138 154 +14 +10.00% 3,170,100
Nov 25, 2025 129 150 125 140 +13 +10.24% 3,401,900
Nov 21, 2025 124 129 124 127 +2 +1.60% 131,400
Nov 20, 2025 124 127 124 125 +2 +1.63% 81,800
Nov 19, 2025 124 125 122 123 0 0.00% 99,300
Nov 18, 2025 129 129 122 123 -6 -4.65% 243,300
Nov 17, 2025 130 132 128 129 -2 -1.53% 126,800
Nov 14, 2025 131 133 130 131 0 0.00% 137,600
Nov 13, 2025 132 135 131 131 -1 -0.76% 162,200