About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LINKBAL INC.(6046) Historical

6046
TSE Growth
LINKBAL INC.
130
JPY
-3
(-2.26%)
Dec 23, 3:30 pm JST
0.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
210 JPY
52 Week Low Aug 5, 2024
101 JPY
Yearly High Jul 19, 2024
210 JPY
Yearly Low Aug 5, 2024
101 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 139 141 120 130 -8 -5.80% 328,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 145 148 138 138 -8 -5.48% 234,100
Oct, 2024 165 175 141 146 -7 -4.58% 2,250,900
Sep, 2024 152 169 141 153 -2 -1.29% 1,312,000
Aug, 2024 156 181 101 155 +1 +0.65% 4,246,800
Jul, 2024 160 210 152 154 -8 -4.94% 10,748,300
Jun, 2024 141 196 134 162 +23 +16.55% 10,931,400
May, 2024 159 159 134 139 -21 -13.12% 310,300
Apr, 2024 165 184 155 160 -6 -3.61% 662,200
Mar, 2024 167 175 162 166 -1 -0.60% 337,300
Feb, 2024 177 179 160 167 -12 -6.70% 469,700
Jan, 2024 174 182 173 179 +5 +2.87% 208,300
Dec, 2023 181 198 167 174 -8 -4.40% 1,063,500
Nov, 2023 178 186 173 182 +6 +3.41% 537,400
Oct, 2023 185 220 172 176 -9 -4.86% 3,654,100
Sep, 2023 205 205 178 185 -20 -9.76% 402,900
Aug, 2023 242 255 187 205 -38 -15.64% 1,127,300
Jul, 2023 234 297 226 243 +12 +5.19% 9,482,400
Jun, 2023 228 243 220 231 +3 +1.32% 642,200
May, 2023 249 258 220 228 -19 -7.69% 441,900
Apr, 2023 235 263 229 247 +14 +6.01% 452,900