kabutan

LINKBAL INC.(6046) Historical

6046
TSE Standard
LINKBAL INC.
158
JPY
0
(0.00%)
Apr 30, 10:46 am JST
0.98
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
159.1
Apr 30, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
225 JPY
52 Week Low May 12, 2025
112 JPY
Yearly High Feb 10, 2026
225 JPY
Yearly Low Jan 26, 2026
135 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 178 192 157 158 -15 -8.67% 1,984,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 208 214 169 173 -35 -16.83% 2,927,200
Feb, 2026 149 225 147 208 +60 +40.54% 11,405,600
Jan, 2026 145 151 135 148 +2 +1.37% 3,197,300
Dec, 2025 154 168 130 146 -8 -5.19% 8,522,300
Nov, 2025 126 161 121 154 +28 +22.22% 14,338,400
Oct, 2025 131 149 119 126 -5 -3.82% 10,842,600
Sep, 2025 135 143 128 131 -4 -2.96% 2,092,700
Aug, 2025 123 159 120 135 +12 +9.76% 3,658,300
Jul, 2025 124 189 120 123 0 0.00% 26,572,300
Jun, 2025 120 133 118 123 +4 +3.36% 941,900
May, 2025 117 127 112 119 +1 +0.85% 7,828,400
Apr, 2025 118 120 91 118 0 0.00% 11,984,500
Mar, 2025 119 138 114 118 0 0.00% 8,230,200
Feb, 2025 129 136 118 118 -11 -8.53% 593,400
Jan, 2025 138 138 125 129 -8 -5.84% 345,900
Dec, 2024 139 141 120 137 -1 -0.72% 511,200
Nov, 2024 145 148 138 138 -8 -5.48% 234,100
Oct, 2024 165 175 141 146 -7 -4.58% 2,250,900
Sep, 2024 152 169 141 153 -2 -1.29% 1,312,000
Aug, 2024 156 181 101 155 +1 +0.65% 4,246,800