Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 139 | 141 | 120 | 130 | -8 | -5.80% | 328,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 145 | 148 | 138 | 138 | -8 | -5.48% | 234,100 |
Oct, 2024 | 165 | 175 | 141 | 146 | -7 | -4.58% | 2,250,900 |
Sep, 2024 | 152 | 169 | 141 | 153 | -2 | -1.29% | 1,312,000 |
Aug, 2024 | 156 | 181 | 101 | 155 | +1 | +0.65% | 4,246,800 |
Jul, 2024 | 160 | 210 | 152 | 154 | -8 | -4.94% | 10,748,300 |
Jun, 2024 | 141 | 196 | 134 | 162 | +23 | +16.55% | 10,931,400 |
May, 2024 | 159 | 159 | 134 | 139 | -21 | -13.12% | 310,300 |
Apr, 2024 | 165 | 184 | 155 | 160 | -6 | -3.61% | 662,200 |
Mar, 2024 | 167 | 175 | 162 | 166 | -1 | -0.60% | 337,300 |
Feb, 2024 | 177 | 179 | 160 | 167 | -12 | -6.70% | 469,700 |
Jan, 2024 | 174 | 182 | 173 | 179 | +5 | +2.87% | 208,300 |
Dec, 2023 | 181 | 198 | 167 | 174 | -8 | -4.40% | 1,063,500 |
Nov, 2023 | 178 | 186 | 173 | 182 | +6 | +3.41% | 537,400 |
Oct, 2023 | 185 | 220 | 172 | 176 | -9 | -4.86% | 3,654,100 |
Sep, 2023 | 205 | 205 | 178 | 185 | -20 | -9.76% | 402,900 |
Aug, 2023 | 242 | 255 | 187 | 205 | -38 | -15.64% | 1,127,300 |
Jul, 2023 | 234 | 297 | 226 | 243 | +12 | +5.19% | 9,482,400 |
Jun, 2023 | 228 | 243 | 220 | 231 | +3 | +1.32% | 642,200 |
May, 2023 | 249 | 258 | 220 | 228 | -19 | -7.69% | 441,900 |
Apr, 2023 | 235 | 263 | 229 | 247 | +14 | +6.01% | 452,900 |