Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 154 | 154 | 141 | 141 | -13 | -8.44% | 1,026,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 126 | 161 | 121 | 154 | +28 | +22.22% | 14,338,400 |
| Oct, 2025 | 131 | 149 | 119 | 126 | -5 | -3.82% | 10,842,600 |
| Sep, 2025 | 135 | 143 | 128 | 131 | -4 | -2.96% | 2,092,700 |
| Aug, 2025 | 123 | 159 | 120 | 135 | +12 | +9.76% | 3,658,300 |
| Jul, 2025 | 124 | 189 | 120 | 123 | 0 | 0.00% | 26,572,300 |
| Jun, 2025 | 120 | 133 | 118 | 123 | +4 | +3.36% | 941,900 |
| May, 2025 | 117 | 127 | 112 | 119 | +1 | +0.85% | 7,828,400 |
| Apr, 2025 | 118 | 120 | 91 | 118 | 0 | 0.00% | 11,984,500 |
| Mar, 2025 | 119 | 138 | 114 | 118 | 0 | 0.00% | 8,230,200 |
| Feb, 2025 | 129 | 136 | 118 | 118 | -11 | -8.53% | 593,400 |
| Jan, 2025 | 138 | 138 | 125 | 129 | -8 | -5.84% | 345,900 |
| Dec, 2024 | 139 | 141 | 120 | 137 | -1 | -0.72% | 511,200 |
| Nov, 2024 | 145 | 148 | 138 | 138 | -8 | -5.48% | 234,100 |
| Oct, 2024 | 165 | 175 | 141 | 146 | -7 | -4.58% | 2,250,900 |
| Sep, 2024 | 152 | 169 | 141 | 153 | -2 | -1.29% | 1,312,000 |
| Aug, 2024 | 156 | 181 | 101 | 155 | +1 | +0.65% | 4,246,800 |
| Jul, 2024 | 160 | 210 | 152 | 154 | -8 | -4.94% | 10,748,300 |
| Jun, 2024 | 141 | 196 | 134 | 162 | +23 | +16.55% | 10,931,400 |
| May, 2024 | 159 | 159 | 134 | 139 | -21 | -13.12% | 310,300 |
| Apr, 2024 | 165 | 184 | 155 | 160 | -6 | -3.61% | 662,200 |