kabutan

LINKBAL INC.(6046) Historical

6046
TSE Growth
LINKBAL INC.
141
JPY
-6
(-4.08%)
Dec 5, 1:35 pm JST
0.90
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
142.1
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2025
189 JPY
52 Week Low Apr 7, 2025
91 JPY
Yearly High Jul 3, 2025
189 JPY
Yearly Low Apr 7, 2025
91 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 154 154 141 141 -13 -8.44% 1,026,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 126 161 121 154 +28 +22.22% 14,338,400
Oct, 2025 131 149 119 126 -5 -3.82% 10,842,600
Sep, 2025 135 143 128 131 -4 -2.96% 2,092,700
Aug, 2025 123 159 120 135 +12 +9.76% 3,658,300
Jul, 2025 124 189 120 123 0 0.00% 26,572,300
Jun, 2025 120 133 118 123 +4 +3.36% 941,900
May, 2025 117 127 112 119 +1 +0.85% 7,828,400
Apr, 2025 118 120 91 118 0 0.00% 11,984,500
Mar, 2025 119 138 114 118 0 0.00% 8,230,200
Feb, 2025 129 136 118 118 -11 -8.53% 593,400
Jan, 2025 138 138 125 129 -8 -5.84% 345,900
Dec, 2024 139 141 120 137 -1 -0.72% 511,200
Nov, 2024 145 148 138 138 -8 -5.48% 234,100
Oct, 2024 165 175 141 146 -7 -4.58% 2,250,900
Sep, 2024 152 169 141 153 -2 -1.29% 1,312,000
Aug, 2024 156 181 101 155 +1 +0.65% 4,246,800
Jul, 2024 160 210 152 154 -8 -4.94% 10,748,300
Jun, 2024 141 196 134 162 +23 +16.55% 10,931,400
May, 2024 159 159 134 139 -21 -13.12% 310,300
Apr, 2024 165 184 155 160 -6 -3.61% 662,200