LINKBAL INC.(6046) Historical

52 Week High Jul 3, 2025

189 JPY

52 Week Low Apr 7, 2025

91 JPY

Yearly High Jul 3, 2025

189 JPY

Yearly Low Apr 7, 2025

91 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	141	144	136	136	-4	-2.86%	787,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	139	-2.80%	140	45,700	5,800	507,800	87.55
May 17, 2024	143	-6.54%	144	112,600	6,500	510,000	78.46
May 10, 2024	153	-2.55%	156	52,700	10,500	496,700	47.30
May 2, 2024	157	-1.88%	157	24,400	4,600	496,200	107.87
Apr 26, 2024	160	+2.56%	157	198,300	4,700	490,400	104.34
Apr 19, 2024	156	-4.29%	168	394,800	4,400	328,900	74.75
Apr 12, 2024	163	0.00%	162	35,100	8,700	361,000	41.49
Apr 5, 2024	163	-1.81%	163	24,900	9,400	358,000	38.09
Mar 29, 2024	166	+0.61%	164	55,900	9,800	358,400	36.57
Mar 22, 2024	165	+1.23%	165	29,200	9,700	370,800	38.23
Mar 15, 2024	163	-2.40%	165	109,800	9,100	373,900	41.09
Mar 8, 2024	167	0.00%	168	138,300	4,000	401,700	100.43
Mar 1, 2024	167	-1.76%	167	74,200	3,900	410,000	105.13
Feb 22, 2024	170	+3.66%	168	98,700	4,000	408,500	102.13
Feb 16, 2024	164	-3.53%	164	106,800	3,900	446,500	114.49
Feb 9, 2024	170	-2.86%	172	169,900	3,100	445,700	143.77
Feb 2, 2024	175	-1.69%	177	54,100	11,300	434,200	38.42
Jan 26, 2024	178	+0.56%	178	58,300	6,400	429,600	67.13
Jan 19, 2024	177	+0.57%	177	30,600	8,000	450,100	56.26
Jan 12, 2024	176	-0.56%	178	70,100	7,600	459,100	60.41