LINKBAL INC.(6046) Historical

52 Week High Jul 3, 2025

189 JPY

52 Week Low Apr 7, 2025

91 JPY

Yearly High Jul 3, 2025

189 JPY

Yearly Low Apr 7, 2025

91 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	141	144	136	136	-4	-2.86%	787,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	157	-5.42%	161	193,200	47,200	448,500	9.50
Oct 4, 2024	166	+8.50%	166	1,824,200	92,600	507,600	5.48
Sep 27, 2024	153	+2.00%	154	40,900	42,700	493,500	11.56
Sep 20, 2024	150	-3.23%	150	113,700	42,600	497,500	11.68
Sep 13, 2024	155	+4.73%	157	901,800	45,500	494,500	10.87
Sep 6, 2024	148	-4.52%	148	210,900	48,500	491,300	10.13
Aug 30, 2024	155	+12.32%	162	3,014,100	61,600	474,800	7.71
Aug 23, 2024	138	+2.22%	136	81,700	5,600	470,900	84.09
Aug 16, 2024	135	-0.74%	134	127,800	14,300	496,000	34.69
Aug 9, 2024	136	-1.45%	132	806,500	14,300	534,500	37.38
Aug 2, 2024	138	-10.97%	151	505,300	15,000	555,700	37.05
Jul 26, 2024	155	-26.19%	180	4,215,400	35,300	580,200	16.44
Jul 19, 2024	210	+33.76%	198	5,564,800	131,500	740,400	5.63
Jul 12, 2024	157	-4.85%	168	455,500	37,700	511,900	13.58
Jul 5, 2024	165	+1.85%	166	224,000	127,800	641,300	5.02
Jun 28, 2024	162	-1.82%	163	281,700	187,900	651,000	3.46
Jun 21, 2024	165	+13.01%	182	9,753,700	237,100	723,300	3.05
Jun 14, 2024	146	-0.68%	148	271,700	24,300	524,600	21.59
Jun 7, 2024	147	+5.76%	149	624,300	50,700	509,900	10.06
May 31, 2024	139	0.00%	138	84,000	6,300	479,800	76.16