LINKBAL INC.(6046) Historical

52 Week High Jul 3, 2025

189 JPY

52 Week Low Apr 7, 2025

91 JPY

Yearly High Jul 3, 2025

189 JPY

Yearly Low Apr 7, 2025

91 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	141	144	136	136	-4	-2.86%	787,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	118	-5.60%	120	132,900	19,800	599,000	30.25
Feb 21, 2025	125	0.00%	126	62,200	17,000	569,300	33.49
Feb 14, 2025	125	-0.79%	125	119,500	19,700	562,200	28.54
Feb 7, 2025	126	-2.33%	127	278,800	13,300	518,500	38.98
Jan 31, 2025	129	0.00%	130	116,300	24,700	493,000	19.96
Jan 24, 2025	129	+1.57%	128	65,100	15,900	464,700	29.23
Jan 17, 2025	127	-5.22%	128	78,000	21,000	462,200	22.01
Jan 10, 2025	134	-2.19%	133	86,500	19,400	445,800	22.98
Dec 30, 2024	137	+2.24%	136	19,600	ー	ー	ー
Dec 27, 2024	134	+0.75%	126	276,800	14,300	442,500	30.94
Dec 20, 2024	133	-2.21%	133	62,400	20,300	433,700	21.36
Dec 13, 2024	136	0.00%	135	94,800	25,600	439,200	17.16
Dec 6, 2024	136	-1.45%	138	57,600	21,900	444,800	20.31
Nov 29, 2024	138	-2.13%	140	44,000	22,200	444,700	20.03
Nov 22, 2024	141	-0.70%	140	47,600	26,800	443,800	16.56
Nov 15, 2024	142	-2.07%	142	85,000	31,500	442,600	14.05
Nov 8, 2024	145	+2.11%	144	35,800	24,200	440,900	18.22
Nov 1, 2024	142	-2.07%	146	69,100	24,000	445,400	18.56
Oct 25, 2024	145	0.00%	147	110,900	20,800	444,800	21.38
Oct 18, 2024	145	-7.64%	152	119,900	21,100	446,500	21.16