LINKBAL INC.(6046) Historical

52 Week High Jul 3, 2025

189 JPY

52 Week Low Apr 7, 2025

91 JPY

Yearly High Jul 3, 2025

189 JPY

Yearly Low Apr 7, 2025

91 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	141	144	136	136	-4	-2.86%	787,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	123	-6.82%	128	1,133,100	257,300	969,300	3.77
Jul 11, 2025	132	-25.42%	148	9,350,400	267,800	1,032,700	3.86
Jul 4, 2025	177	+45.08%	160	15,438,500	1,594,100	2,459,700	1.54
Jun 27, 2025	122	0.00%	121	153,200	41,500	716,100	17.26
Jun 20, 2025	122	+2.52%	126	421,300	41,500	866,400	20.88
Jun 13, 2025	119	-0.83%	120	127,000	39,200	863,600	22.03
Jun 6, 2025	120	+0.84%	120	212,000	41,100	861,200	20.95
May 30, 2025	119	+1.71%	117	156,800	46,300	857,400	18.52
May 23, 2025	117	0.00%	117	281,800	40,100	872,700	21.76
May 16, 2025	117	0.00%	114	370,400	39,400	912,000	23.15
May 9, 2025	117	-1.68%	122	4,465,900	44,100	963,100	21.84
May 2, 2025	119	+5.31%	114	8,146,900	53,400	898,500	16.83
Apr 25, 2025	113	+0.89%	110	5,101,100	14,600	922,500	63.18
Apr 18, 2025	112	+6.67%	109	324,900	16,500	885,200	53.65
Apr 11, 2025	105	+2.94%	99	431,700	20,900	853,900	40.86
Apr 4, 2025	102	-14.29%	109	737,300	33,800	812,600	24.04
Mar 28, 2025	119	-5.56%	130	5,571,400	30,300	710,500	23.45
Mar 21, 2025	126	+6.78%	125	2,066,800	26,900	705,500	26.23
Mar 14, 2025	118	+3.51%	117	272,700	22,800	756,500	33.18
Mar 7, 2025	114	-3.39%	116	115,400	19,800	614,800	31.05