LINKBAL INC.(6046) Historical

52 Week High Jul 3, 2025

189 JPY

52 Week Low Apr 7, 2025

91 JPY

Yearly High Jul 3, 2025

189 JPY

Yearly Low Apr 7, 2025

91 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	141	144	136	136	-4	-2.86%	787,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	264	+1.15%	257	217,100	0	618,900	ー
Jul 17, 2020	261	-1.88%	270	308,000	0	624,300	ー
Jul 10, 2020	266	-2.92%	279	521,900	0	655,100	ー
Jul 3, 2020	274	-14.38%	289	1,046,000	0	665,600	ー
Jun 26, 2020	320	+2.56%	326	1,408,300	0	783,400	ー
Jun 19, 2020	312	-0.95%	306	871,200	0	788,800	ー
Jun 12, 2020	315	0.00%	333	3,080,400	0	821,700	ー
Jun 5, 2020	315	+3.62%	305	1,538,300	0	770,800	ー
May 29, 2020	304	+7.04%	306	2,252,300	0	767,000	ー
May 22, 2020	284	+5.97%	281	1,205,100	0	882,300	ー
May 15, 2020	268	-8.22%	292	2,527,600	0	844,300	ー
May 8, 2020	292	+4.29%	307	3,801,600	ー	ー	ー
May 1, 2020	280	+32.08%	271	7,099,000	1,800	825,300	458.50
Apr 24, 2020	212	-14.52%	277	6,818,600	0	658,100	ー
Apr 17, 2020	248	+15.89%	227	1,460,800	40,500	445,100	10.99
Apr 10, 2020	214	+22.99%	197	534,600	0	357,800	ー
Apr 3, 2020	174	-4.92%	177	549,200	0	369,500	ー
Mar 27, 2020	183	+15.82%	185	560,300	0	393,700	ー
Mar 19, 2020	158	ー%	177	487,900	0	501,800	ー