kabutan

Rentracks CO.,LTD.(6045) Historical

6045
TSE Growth
Rentracks CO.,LTD.
1,277
JPY
-15
(-1.16%)
Aug 13, 1:47 pm JST
8.62
USD
Aug 13, 12:47 am EDT
Result
PTS
outside of trading hours
1,285.1
Aug 13, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
1,415 JPY
52 Week Low Aug 14, 2024
505 JPY
Yearly High Feb 18, 2025
1,415 JPY
Yearly Low Jan 20, 2025
742 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 763 1,415 742 1,277 +517 +68.03% 7,312,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 420 796 411 760 +348 +84.47% 5,003,800
2023 896 979 390 412 -485 -54.07% 7,715,700
2022 768 1,042 518 897 +134 +17.56% 7,012,800
2021 583 944 504 763 +180 +30.87% 9,716,200
2020 453 629 204 583 +129 +28.41% 16,636,100
2019 573 872 439 454 -139 -23.44% 14,661,100
2018 917 1,279 540 593 -309 -34.26% 28,178,900
2017 700 1,456 676 902 +212 +30.72% 33,145,700
2016 800 1,010 515 690 -118 -14.60% 16,084,000
2015 893 1,574 686 808 ー% 43,313,382
1