Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 420 | 796 | 411 | 760 | +348 | +84.47% | 4,971,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 896 | 979 | 390 | 412 | -485 | -54.07% | 7,715,700 |
2022 | 768 | 1,042 | 518 | 897 | +134 | +17.56% | 7,012,800 |
2021 | 583 | 944 | 504 | 763 | +180 | +30.87% | 9,716,200 |
2020 | 453 | 629 | 204 | 583 | +129 | +28.41% | 16,636,100 |
2019 | 573 | 872 | 439 | 454 | -139 | -23.44% | 14,661,100 |
2018 | 917 | 1,279 | 540 | 593 | -309 | -34.26% | 28,178,900 |
2017 | 700 | 1,456 | 676 | 902 | +212 | +30.72% | 33,145,700 |
2016 | 800 | 1,010 | 515 | 690 | -118 | -14.60% | 16,084,000 |
2015 | 893 | 1,574 | 686 | 808 | ー | ー% | 43,313,382 |