About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rentracks CO.,LTD.(6045) Historical

6045
TSE Growth
Rentracks CO.,LTD.
760
JPY
+38
(+5.26%)
Dec 23, 3:30 pm JST
4.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
796 JPY
52 Week Low Dec 26, 2023
390 JPY
Yearly High Nov 22, 2024
796 JPY
Yearly Low Jan 4, 2024
411 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 420 796 411 760 +348 +84.47% 4,971,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 896 979 390 412 -485 -54.07% 7,715,700
2022 768 1,042 518 897 +134 +17.56% 7,012,800
2021 583 944 504 763 +180 +30.87% 9,716,200
2020 453 629 204 583 +129 +28.41% 16,636,100
2019 573 872 439 454 -139 -23.44% 14,661,100
2018 917 1,279 540 593 -309 -34.26% 28,178,900
2017 700 1,456 676 902 +212 +30.72% 33,145,700
2016 800 1,010 515 690 -118 -14.60% 16,084,000
2015 893 1,574 686 808 ー% 43,313,382