Rentracks CO.,LTD.(6045) Historical

52 Week High Jan 22, 2026

1,947 JPY

52 Week Low May 15, 2025

970 JPY

Yearly High Jan 22, 2026

1,947 JPY

Yearly Low Mar 31, 2026

1,579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,645	1,677	1,630	1,672	+27	+1.64%	16,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,692	1,749	1,640	1,645	-22	-1.32%	50,400
Apr 17, 2026	1,673	1,677	1,633	1,667	-6	-0.36%	27,400
Apr 10, 2026	1,620	1,682	1,616	1,673	+52	+3.21%	24,000
Apr 3, 2026	1,610	1,664	1,579	1,621	-72	-4.25%	83,000
Mar 27, 2026	1,665	1,720	1,656	1,693	+23	+1.38%	145,200
Mar 19, 2026	1,715	1,740	1,670	1,670	-39	-2.28%	80,800
Mar 13, 2026	1,693	1,765	1,664	1,709	-5	-0.29%	76,900
Mar 6, 2026	1,768	1,768	1,656	1,714	-52	-2.94%	89,300
Feb 27, 2026	1,762	1,766	1,697	1,766	+10	+0.57%	72,300
Feb 20, 2026	1,799	1,799	1,725	1,756	-32	-1.79%	53,700
Feb 13, 2026	1,860	1,873	1,743	1,788	-52	-2.83%	76,200
Feb 6, 2026	1,830	1,880	1,800	1,840	+10	+0.55%	53,500
Jan 30, 2026	1,844	1,884	1,805	1,830	-14	-0.76%	89,300
Jan 23, 2026	1,677	1,947	1,663	1,844	+181	+10.88%	291,700
Jan 16, 2026	1,700	1,701	1,656	1,663	-9	-0.54%	46,000
Jan 9, 2026	1,676	1,700	1,637	1,672	+22	+1.33%	60,900
Dec 30, 2025	1,625	1,650	1,615	1,650	+46	+2.87%	23,000
Dec 26, 2025	1,610	1,615	1,573	1,604	-6	-0.37%	47,800
Dec 19, 2025	1,559	1,610	1,556	1,610	+54	+3.47%	44,100
Dec 12, 2025	1,535	1,570	1,528	1,556	+31	+2.03%	38,100