Rentracks CO.,LTD.(6045) Historical

52 Week High Jan 22, 2026

1,947 JPY

52 Week Low Apr 7, 2025

822 JPY

Yearly High Jan 22, 2026

1,947 JPY

Yearly Low Jan 20, 2025

742 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,715	1,724	1,706	1,706	-3	-0.18%	6,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,693	1,765	1,664	1,709	-5	-0.29%	76,900
Mar 6, 2026	1,768	1,768	1,656	1,714	-52	-2.94%	89,300
Feb 27, 2026	1,762	1,766	1,697	1,766	+10	+0.57%	72,300
Feb 20, 2026	1,799	1,799	1,725	1,756	-32	-1.79%	53,700
Feb 13, 2026	1,860	1,873	1,743	1,788	-52	-2.83%	76,200
Feb 6, 2026	1,830	1,880	1,800	1,840	+10	+0.55%	53,500
Jan 30, 2026	1,844	1,884	1,805	1,830	-14	-0.76%	89,300
Jan 23, 2026	1,677	1,947	1,663	1,844	+181	+10.88%	291,700
Jan 16, 2026	1,700	1,701	1,656	1,663	-9	-0.54%	46,000
Jan 9, 2026	1,676	1,700	1,637	1,672	+22	+1.33%	60,900
Dec 30, 2025	1,625	1,650	1,615	1,650	+46	+2.87%	23,000
Dec 26, 2025	1,610	1,615	1,573	1,604	-6	-0.37%	47,800
Dec 19, 2025	1,559	1,610	1,556	1,610	+54	+3.47%	44,100
Dec 12, 2025	1,535	1,570	1,528	1,556	+31	+2.03%	38,100
Dec 5, 2025	1,570	1,570	1,520	1,525	-18	-1.17%	53,300
Nov 28, 2025	1,506	1,549	1,483	1,543	+67	+4.54%	41,900
Nov 21, 2025	1,501	1,514	1,451	1,476	-131	-8.15%	100,000
Nov 14, 2025	1,535	1,626	1,514	1,607	+95	+6.28%	84,400
Nov 7, 2025	1,545	1,560	1,490	1,512	-15	-0.98%	50,400
Oct 31, 2025	1,544	1,574	1,514	1,527	-4	-0.26%	83,000