Rentracks CO.,LTD.(6045) Historical

52 Week High Jan 22, 2026

1,947 JPY

52 Week Low Feb 6, 2025

743 JPY

Yearly High Jan 22, 2026

1,947 JPY

Yearly Low Jan 20, 2025

742 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,844	1,884	1,805	1,846	+2	+0.11%	95,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,677	1,947	1,663	1,844	+181	+10.88%	291,700
Jan 16, 2026	1,700	1,701	1,656	1,663	-9	-0.54%	46,000
Jan 9, 2026	1,676	1,700	1,637	1,672	+22	+1.33%	60,900
Dec 30, 2025	1,625	1,650	1,615	1,650	+46	+2.87%	23,000
Dec 26, 2025	1,610	1,615	1,573	1,604	-6	-0.37%	47,800
Dec 19, 2025	1,559	1,610	1,556	1,610	+54	+3.47%	44,100
Dec 12, 2025	1,535	1,570	1,528	1,556	+31	+2.03%	38,100
Dec 5, 2025	1,570	1,570	1,520	1,525	-18	-1.17%	53,300
Nov 28, 2025	1,506	1,549	1,483	1,543	+67	+4.54%	41,900
Nov 21, 2025	1,501	1,514	1,451	1,476	-131	-8.15%	100,000
Nov 14, 2025	1,535	1,626	1,514	1,607	+95	+6.28%	84,400
Nov 7, 2025	1,545	1,560	1,490	1,512	-15	-0.98%	50,400
Oct 31, 2025	1,544	1,574	1,514	1,527	-4	-0.26%	83,000
Oct 24, 2025	1,450	1,557	1,426	1,531	+92	+6.39%	154,600
Oct 17, 2025	1,430	1,475	1,417	1,439	-3	-0.21%	137,300
Oct 10, 2025	1,530	1,530	1,408	1,442	-69	-4.57%	280,800
Oct 3, 2025	1,658	1,658	1,427	1,511	-199	-11.64%	483,000
Sep 26, 2025	1,622	1,720	1,613	1,710	+128	+8.09%	558,100
Sep 19, 2025	1,610	1,620	1,570	1,582	-3	-0.19%	267,900
Sep 12, 2025	1,563	1,615	1,512	1,585	+87	+5.81%	506,100