Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,570 | 1,570 | 1,520 | 1,529 | -14 | -0.91% | 52,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,506 | 1,549 | 1,483 | 1,543 | +67 | +4.54% | 41,900 |
| Nov 21, 2025 | 1,501 | 1,514 | 1,451 | 1,476 | -131 | -8.15% | 100,000 |
| Nov 14, 2025 | 1,535 | 1,626 | 1,514 | 1,607 | +95 | +6.28% | 84,400 |
| Nov 7, 2025 | 1,545 | 1,560 | 1,490 | 1,512 | -15 | -0.98% | 50,400 |
| Oct 31, 2025 | 1,544 | 1,574 | 1,514 | 1,527 | -4 | -0.26% | 83,000 |
| Oct 24, 2025 | 1,450 | 1,557 | 1,426 | 1,531 | +92 | +6.39% | 154,600 |
| Oct 17, 2025 | 1,430 | 1,475 | 1,417 | 1,439 | -3 | -0.21% | 137,300 |
| Oct 10, 2025 | 1,530 | 1,530 | 1,408 | 1,442 | -69 | -4.57% | 280,800 |
| Oct 3, 2025 | 1,658 | 1,658 | 1,427 | 1,511 | -199 | -11.64% | 483,000 |
| Sep 26, 2025 | 1,622 | 1,720 | 1,613 | 1,710 | +128 | +8.09% | 558,100 |
| Sep 19, 2025 | 1,610 | 1,620 | 1,570 | 1,582 | -3 | -0.19% | 267,900 |
| Sep 12, 2025 | 1,563 | 1,615 | 1,512 | 1,585 | +87 | +5.81% | 506,100 |
| Sep 5, 2025 | 1,615 | 1,619 | 1,484 | 1,498 | -105 | -6.55% | 351,800 |
| Aug 29, 2025 | 1,555 | 1,612 | 1,511 | 1,603 | +107 | +7.15% | 261,200 |
| Aug 22, 2025 | 1,415 | 1,530 | 1,370 | 1,496 | +88 | +6.25% | 288,100 |
| Aug 15, 2025 | 1,296 | 1,408 | 1,256 | 1,408 | +128 | +10.00% | 257,600 |
| Aug 8, 2025 | 1,284 | 1,330 | 1,252 | 1,280 | -1 | -0.08% | 171,000 |
| Aug 1, 2025 | 1,248 | 1,287 | 1,241 | 1,281 | +48 | +3.89% | 110,800 |
| Jul 25, 2025 | 1,175 | 1,233 | 1,165 | 1,233 | +88 | +7.69% | 141,400 |
| Jul 18, 2025 | 1,116 | 1,154 | 1,108 | 1,145 | +47 | +4.28% | 92,900 |