About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rentracks CO.,LTD.(6045) Historical

6045
TSE Growth
Rentracks CO.,LTD.
760
JPY
+38
(+5.26%)
Dec 23, 3:30 pm JST
4.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
796 JPY
52 Week Low Dec 26, 2023
390 JPY
Yearly High Nov 22, 2024
796 JPY
Yearly Low Jan 4, 2024
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 752 769 746 760 +38 +5.26% 50,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 741 742 719 722 -18 -2.43% 43,500
Dec 13, 2024 732 744 719 740 +8 +1.09% 46,700
Dec 6, 2024 747 760 730 732 -15 -2.01% 67,400
Nov 29, 2024 784 784 712 747 -24 -3.11% 168,200
Nov 22, 2024 717 796 705 771 +43 +5.91% 117,300
Nov 15, 2024 683 767 673 728 +46 +6.74% 148,500
Nov 8, 2024 685 699 666 682 -3 -0.44% 18,700
Nov 1, 2024 704 727 685 685 +11 +1.63% 69,900
Oct 25, 2024 641 704 630 674 +36 +5.64% 129,500
Oct 18, 2024 619 638 612 638 +25 +4.08% 24,700
Oct 11, 2024 615 628 611 613 -2 -0.33% 16,700
Oct 4, 2024 612 620 606 615 -6 -0.97% 43,100
Sep 27, 2024 665 676 611 621 -89 -12.54% 265,800
Sep 20, 2024 656 714 656 710 +59 +9.06% 71,400
Sep 13, 2024 652 685 643 651 -30 -4.41% 156,300
Sep 6, 2024 739 745 676 681 -64 -8.59% 250,000
Aug 30, 2024 718 769 713 745 +62 +9.08% 328,100
Aug 23, 2024 601 712 598 683 +83 +13.83% 402,500
Aug 16, 2024 493 632 483 600 +109 +22.20% 325,200
Aug 9, 2024 462 510 435 491 -3 -0.61% 95,700