Rentracks CO.,LTD.(6045) Historical

52 Week High Feb 18, 2025

1,415 JPY

52 Week Low Aug 14, 2024

505 JPY

Yearly High Feb 18, 2025

1,415 JPY

Yearly Low Jan 20, 2025

742 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,296	1,303	1,276	1,277	-3	-0.23%	54,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,284	1,330	1,252	1,280	-1	-0.08%	171,000
Aug 1, 2025	1,248	1,287	1,241	1,281	+48	+3.89%	110,800
Jul 25, 2025	1,175	1,233	1,165	1,233	+88	+7.69%	141,400
Jul 18, 2025	1,116	1,154	1,108	1,145	+47	+4.28%	92,900
Jul 11, 2025	1,072	1,107	1,058	1,098	+35	+3.29%	93,500
Jul 4, 2025	1,077	1,093	1,051	1,063	+5	+0.47%	66,600
Jun 27, 2025	1,056	1,064	1,042	1,058	-2	-0.19%	48,300
Jun 20, 2025	1,086	1,091	1,042	1,060	-15	-1.40%	60,500
Jun 13, 2025	1,085	1,111	1,065	1,075	-1	-0.09%	54,600
Jun 6, 2025	1,049	1,076	1,044	1,076	+31	+2.97%	48,100
May 30, 2025	1,062	1,069	1,032	1,045	-7	-0.67%	107,100
May 23, 2025	1,098	1,099	1,041	1,052	-49	-4.45%	145,000
May 16, 2025	1,047	1,101	970	1,101	+71	+6.89%	341,400
May 9, 2025	1,050	1,064	1,030	1,030	-17	-1.62%	50,100
May 2, 2025	1,028	1,048	1,018	1,047	+24	+2.35%	41,800
Apr 25, 2025	1,020	1,027	980	1,023	+3	+0.29%	102,600
Apr 18, 2025	967	1,020	967	1,020	+57	+5.92%	131,800
Apr 11, 2025	837	978	822	963	+38	+4.11%	448,800
Apr 4, 2025	1,100	1,103	850	925	-200	-17.78%	665,200
Mar 28, 2025	1,182	1,182	1,045	1,125	-56	-4.74%	630,000