Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 752 | 769 | 746 | 760 | +38 | +5.26% | 50,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 741 | 742 | 719 | 722 | -18 | -2.43% | 43,500 |
Dec 13, 2024 | 732 | 744 | 719 | 740 | +8 | +1.09% | 46,700 |
Dec 6, 2024 | 747 | 760 | 730 | 732 | -15 | -2.01% | 67,400 |
Nov 29, 2024 | 784 | 784 | 712 | 747 | -24 | -3.11% | 168,200 |
Nov 22, 2024 | 717 | 796 | 705 | 771 | +43 | +5.91% | 117,300 |
Nov 15, 2024 | 683 | 767 | 673 | 728 | +46 | +6.74% | 148,500 |
Nov 8, 2024 | 685 | 699 | 666 | 682 | -3 | -0.44% | 18,700 |
Nov 1, 2024 | 704 | 727 | 685 | 685 | +11 | +1.63% | 69,900 |
Oct 25, 2024 | 641 | 704 | 630 | 674 | +36 | +5.64% | 129,500 |
Oct 18, 2024 | 619 | 638 | 612 | 638 | +25 | +4.08% | 24,700 |
Oct 11, 2024 | 615 | 628 | 611 | 613 | -2 | -0.33% | 16,700 |
Oct 4, 2024 | 612 | 620 | 606 | 615 | -6 | -0.97% | 43,100 |
Sep 27, 2024 | 665 | 676 | 611 | 621 | -89 | -12.54% | 265,800 |
Sep 20, 2024 | 656 | 714 | 656 | 710 | +59 | +9.06% | 71,400 |
Sep 13, 2024 | 652 | 685 | 643 | 651 | -30 | -4.41% | 156,300 |
Sep 6, 2024 | 739 | 745 | 676 | 681 | -64 | -8.59% | 250,000 |
Aug 30, 2024 | 718 | 769 | 713 | 745 | +62 | +9.08% | 328,100 |
Aug 23, 2024 | 601 | 712 | 598 | 683 | +83 | +13.83% | 402,500 |
Aug 16, 2024 | 493 | 632 | 483 | 600 | +109 | +22.20% | 325,200 |
Aug 9, 2024 | 462 | 510 | 435 | 491 | -3 | -0.61% | 95,700 |