Rentracks CO.,LTD.(6045) Historical

52 Week High Jan 22, 2026

1,947 JPY

52 Week Low Apr 7, 2025

822 JPY

Yearly High Jan 22, 2026

1,947 JPY

Yearly Low Jan 20, 2025

742 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,715	1,724	1,714	1,722	+13	+0.76%	4,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,709	-0.29%	1,721	76,900	ー	ー	ー
Mar 6, 2026	1,714	-2.94%	1,723	89,300	38,100	111,500	2.93
Feb 27, 2026	1,766	+0.57%	1,732	72,300	22,000	108,400	4.93
Feb 20, 2026	1,756	-1.79%	1,751	53,700	17,400	102,400	5.89
Feb 13, 2026	1,788	-2.83%	1,822	76,200	17,000	103,800	6.11
Feb 6, 2026	1,840	+0.55%	1,838	53,500	16,700	95,600	5.72
Jan 30, 2026	1,830	-0.76%	1,847	89,300	14,400	94,600	6.57
Jan 23, 2026	1,844	+10.88%	1,826	291,700	11,200	85,300	7.62
Jan 16, 2026	1,663	-0.54%	1,680	46,000	5,300	36,200	6.83
Jan 9, 2026	1,672	+1.33%	1,665	60,900	6,400	34,500	5.39
Dec 30, 2025	1,650	+2.87%	1,634	23,000	ー	ー	ー
Dec 26, 2025	1,604	-0.37%	1,600	47,800	6,800	37,100	5.46
Dec 19, 2025	1,610	+3.47%	1,580	44,100	8,400	38,600	4.60
Dec 12, 2025	1,556	+2.03%	1,555	38,100	9,100	40,100	4.41
Dec 5, 2025	1,525	-1.17%	1,549	53,300	9,200	43,200	4.70
Nov 28, 2025	1,543	+4.54%	1,513	41,900	10,000	46,000	4.60
Nov 21, 2025	1,476	-8.15%	1,480	100,000	11,600	46,900	4.04
Nov 14, 2025	1,607	+6.28%	1,567	84,400	10,100	55,000	5.45
Nov 7, 2025	1,512	-0.98%	1,525	50,400	24,500	56,000	2.29
Oct 31, 2025	1,527	-0.26%	1,541	83,000	29,000	60,300	2.08