About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Rentracks CO.,LTD.(6045) Historical

6045
TSE Growth
Rentracks CO.,LTD.
1,023
JPY
-3
(-0.29%)
May 13, 1:27 pm JST
6.91
USD
May 13, 12:27 am EDT
Result
PTS
outside of trading hours
1,020.9
May 13, 12:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
1,415 JPY
52 Week Low Jun 19, 2024
422 JPY
Yearly High Feb 18, 2025
1,415 JPY
Yearly Low Jan 20, 2025
742 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,047 1,047 1,018 1,023 -7 -0.68% 21,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,030 -1.62% 1,049 50,100
May 2, 2025 1,047 +2.35% 1,036 41,800 4,700 326,700 69.51
Apr 25, 2025 1,023 +0.29% 1,001 102,600 4,200 337,100 80.26
Apr 18, 2025 1,020 +5.92% 994 131,800 5,900 336,700 57.07
Apr 11, 2025 963 +4.11% 880 448,800 4,500 322,500 71.67
Apr 4, 2025 925 -17.78% 978 665,200 7,500 435,000 58.00
Mar 28, 2025 1,125 -4.74% 1,100 630,000 10,000 427,700 42.77
Mar 21, 2025 1,181 +4.14% 1,177 223,700 38,200 405,600 10.62
Mar 14, 2025 1,134 -3.08% 1,132 443,100 38,900 418,800 10.77
Mar 7, 2025 1,170 -4.18% 1,188 545,900 39,600 494,500 12.49
Feb 28, 2025 1,221 -1.77% 1,231 383,200 13,900 530,200 38.14
Feb 21, 2025 1,243 +32.23% 1,296 1,822,800 3,400 558,900 164.38
Feb 14, 2025 940 +25.67% 801 73,500 6,800 370,500 54.49
Feb 7, 2025 748 -1.97% 750 41,900 5,000 393,000 78.60
Jan 31, 2025 763 +1.06% 762 49,800 5,700 393,500 69.04
Jan 24, 2025 755 +1.21% 766 64,100 4,600 385,100 83.72
Jan 17, 2025 746 0.00% 749 22,300 5,000 383,400 76.68
Jan 10, 2025 746 -1.84% 754 36,800 5,200 381,200 73.31
Dec 30, 2024 760 +0.13% 759 13,400
Dec 27, 2024 759 +5.12% 757 120,800 6,100 378,700 62.08