Rentracks CO.,LTD.(6045) Historical

52 Week High Jan 22, 2026

1,947 JPY

52 Week Low Feb 6, 2025

743 JPY

Yearly High Jan 22, 2026

1,947 JPY

Yearly Low Jan 20, 2025

742 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,844	1,884	1,805	1,846	+2	+0.11%	81,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,844	+10.88%	1,826	291,700	11,200	85,300	7.62
Jan 16, 2026	1,663	-0.54%	1,680	46,000	5,300	36,200	6.83
Jan 9, 2026	1,672	+1.33%	1,665	60,900	6,400	34,500	5.39
Dec 30, 2025	1,650	+2.87%	1,634	23,000	ー	ー	ー
Dec 26, 2025	1,604	-0.37%	1,600	47,800	6,800	37,100	5.46
Dec 19, 2025	1,610	+3.47%	1,580	44,100	8,400	38,600	4.60
Dec 12, 2025	1,556	+2.03%	1,555	38,100	9,100	40,100	4.41
Dec 5, 2025	1,525	-1.17%	1,549	53,300	9,200	43,200	4.70
Nov 28, 2025	1,543	+4.54%	1,513	41,900	10,000	46,000	4.60
Nov 21, 2025	1,476	-8.15%	1,480	100,000	11,600	46,900	4.04
Nov 14, 2025	1,607	+6.28%	1,567	84,400	10,100	55,000	5.45
Nov 7, 2025	1,512	-0.98%	1,525	50,400	24,500	56,000	2.29
Oct 31, 2025	1,527	-0.26%	1,541	83,000	29,000	60,300	2.08
Oct 24, 2025	1,531	+6.39%	1,501	154,600	29,600	64,200	2.17
Oct 17, 2025	1,439	-0.21%	1,443	137,300	27,800	74,400	2.68
Oct 10, 2025	1,442	-4.57%	1,450	280,800	27,800	83,100	2.99
Oct 3, 2025	1,511	-11.64%	1,551	483,000	44,600	89,800	2.01
Sep 26, 2025	1,710	+8.09%	1,677	558,100	293,700	64,900	0.22
Sep 19, 2025	1,582	-0.19%	1,593	267,900	229,500	137,300	0.60
Sep 12, 2025	1,585	+5.81%	1,573	506,100	184,500	161,200	0.87