Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,047 | 1,047 | 1,018 | 1,023 | -7 | -0.68% | 21,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,030 | -1.62% | 1,049 | 50,100 | ー | ー | ー |
May 2, 2025 | 1,047 | +2.35% | 1,036 | 41,800 | 4,700 | 326,700 | 69.51 |
Apr 25, 2025 | 1,023 | +0.29% | 1,001 | 102,600 | 4,200 | 337,100 | 80.26 |
Apr 18, 2025 | 1,020 | +5.92% | 994 | 131,800 | 5,900 | 336,700 | 57.07 |
Apr 11, 2025 | 963 | +4.11% | 880 | 448,800 | 4,500 | 322,500 | 71.67 |
Apr 4, 2025 | 925 | -17.78% | 978 | 665,200 | 7,500 | 435,000 | 58.00 |
Mar 28, 2025 | 1,125 | -4.74% | 1,100 | 630,000 | 10,000 | 427,700 | 42.77 |
Mar 21, 2025 | 1,181 | +4.14% | 1,177 | 223,700 | 38,200 | 405,600 | 10.62 |
Mar 14, 2025 | 1,134 | -3.08% | 1,132 | 443,100 | 38,900 | 418,800 | 10.77 |
Mar 7, 2025 | 1,170 | -4.18% | 1,188 | 545,900 | 39,600 | 494,500 | 12.49 |
Feb 28, 2025 | 1,221 | -1.77% | 1,231 | 383,200 | 13,900 | 530,200 | 38.14 |
Feb 21, 2025 | 1,243 | +32.23% | 1,296 | 1,822,800 | 3,400 | 558,900 | 164.38 |
Feb 14, 2025 | 940 | +25.67% | 801 | 73,500 | 6,800 | 370,500 | 54.49 |
Feb 7, 2025 | 748 | -1.97% | 750 | 41,900 | 5,000 | 393,000 | 78.60 |
Jan 31, 2025 | 763 | +1.06% | 762 | 49,800 | 5,700 | 393,500 | 69.04 |
Jan 24, 2025 | 755 | +1.21% | 766 | 64,100 | 4,600 | 385,100 | 83.72 |
Jan 17, 2025 | 746 | 0.00% | 749 | 22,300 | 5,000 | 383,400 | 76.68 |
Jan 10, 2025 | 746 | -1.84% | 754 | 36,800 | 5,200 | 381,200 | 73.31 |
Dec 30, 2024 | 760 | +0.13% | 759 | 13,400 | ー | ー | ー |
Dec 27, 2024 | 759 | +5.12% | 757 | 120,800 | 6,100 | 378,700 | 62.08 |