Rentracks CO.,LTD.(6045) Historical

52 Week High Sep 25, 2025

1,720 JPY

52 Week Low Dec 9, 2024

719 JPY

Yearly High Sep 25, 2025

1,720 JPY

Yearly Low Jan 20, 2025

742 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,570	1,570	1,520	1,525	-18	-1.17%	60,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,543	+4.54%	1,513	41,900	10,000	46,000	4.60
Nov 21, 2025	1,476	-8.15%	1,480	100,000	11,600	46,900	4.04
Nov 14, 2025	1,607	+6.28%	1,567	84,400	10,100	55,000	5.45
Nov 7, 2025	1,512	-0.98%	1,525	50,400	24,500	56,000	2.29
Oct 31, 2025	1,527	-0.26%	1,541	83,000	29,000	60,300	2.08
Oct 24, 2025	1,531	+6.39%	1,501	154,600	29,600	64,200	2.17
Oct 17, 2025	1,439	-0.21%	1,443	137,300	27,800	74,400	2.68
Oct 10, 2025	1,442	-4.57%	1,450	280,800	27,800	83,100	2.99
Oct 3, 2025	1,511	-11.64%	1,551	483,000	44,600	89,800	2.01
Sep 26, 2025	1,710	+8.09%	1,677	558,100	293,700	64,900	0.22
Sep 19, 2025	1,582	-0.19%	1,593	267,900	229,500	137,300	0.60
Sep 12, 2025	1,585	+5.81%	1,573	506,100	184,500	161,200	0.87
Sep 5, 2025	1,498	-6.55%	1,531	351,800	133,900	183,400	1.37
Aug 29, 2025	1,603	+7.15%	1,553	261,200	44,200	179,900	4.07
Aug 22, 2025	1,496	+6.25%	1,438	288,100	44,300	205,400	4.64
Aug 15, 2025	1,408	+10.00%	1,343	257,600	45,900	200,900	4.38
Aug 8, 2025	1,280	-0.08%	1,292	171,000	37,500	169,700	4.53
Aug 1, 2025	1,281	+3.89%	1,265	110,800	24,500	175,500	7.16
Jul 25, 2025	1,233	+7.69%	1,194	141,400	7,600	172,500	22.70
Jul 18, 2025	1,145	+4.28%	1,132	92,900	5,400	181,000	33.52