Rentracks CO.,LTD.(6045) Historical

52 Week High Jan 22, 2026

1,947 JPY

52 Week Low May 15, 2025

970 JPY

Yearly High Jan 22, 2026

1,947 JPY

Yearly Low Mar 31, 2026

1,579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,645	1,677	1,630	1,672	+27	+1.64%	16,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,645	-1.32%	1,695	50,400	21,800	90,200	4.14
Apr 17, 2026	1,667	-0.36%	1,652	27,400	21,100	87,400	4.14
Apr 10, 2026	1,673	+3.21%	1,655	24,000	24,700	86,800	3.51
Apr 3, 2026	1,621	-4.25%	1,615	83,000	28,000	86,000	3.07
Mar 27, 2026	1,693	+1.38%	1,685	145,200	134,900	89,100	0.66
Mar 19, 2026	1,670	-2.28%	1,710	80,800	91,300	113,100	1.24
Mar 13, 2026	1,709	-0.29%	1,721	76,900	59,600	115,400	1.94
Mar 6, 2026	1,714	-2.94%	1,723	89,300	38,100	111,500	2.93
Feb 27, 2026	1,766	+0.57%	1,732	72,300	22,000	108,400	4.93
Feb 20, 2026	1,756	-1.79%	1,751	53,700	17,400	102,400	5.89
Feb 13, 2026	1,788	-2.83%	1,822	76,200	17,000	103,800	6.11
Feb 6, 2026	1,840	+0.55%	1,838	53,500	16,700	95,600	5.72
Jan 30, 2026	1,830	-0.76%	1,847	89,300	14,400	94,600	6.57
Jan 23, 2026	1,844	+10.88%	1,826	291,700	11,200	85,300	7.62
Jan 16, 2026	1,663	-0.54%	1,680	46,000	5,300	36,200	6.83
Jan 9, 2026	1,672	+1.33%	1,665	60,900	6,400	34,500	5.39
Dec 30, 2025	1,650	+2.87%	1,634	23,000	ー	ー	ー
Dec 26, 2025	1,604	-0.37%	1,600	47,800	6,800	37,100	5.46
Dec 19, 2025	1,610	+3.47%	1,580	44,100	8,400	38,600	4.60
Dec 12, 2025	1,556	+2.03%	1,555	38,100	9,100	40,100	4.41