About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rentracks CO.,LTD.(6045) Historical

6045
TSE Growth
Rentracks CO.,LTD.
760
JPY
+38
(+5.26%)
Dec 23, 3:30 pm JST
4.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
796 JPY
52 Week Low Dec 26, 2023
390 JPY
Yearly High Nov 22, 2024
796 JPY
Yearly Low Jan 4, 2024
411 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 752 769 746 760 +38 +5.26% 50,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 722 -2.43% 727 43,500
Dec 13, 2024 740 +1.09% 733 46,700 6,600 377,800 57.24
Dec 6, 2024 732 -2.01% 743 67,400 7,100 375,900 52.94
Nov 29, 2024 747 -3.11% 761 168,200 6,700 372,700 55.63
Nov 22, 2024 771 +5.91% 752 117,300 8,300 374,300 45.10
Nov 15, 2024 728 +6.74% 722 148,500 8,400 410,800 48.90
Nov 8, 2024 682 -0.44% 684 18,700 7,100 379,200 53.41
Nov 1, 2024 685 +1.63% 706 69,900 6,100 377,500 61.89
Oct 25, 2024 674 +5.64% 670 129,500 5,500 375,300 68.24
Oct 18, 2024 638 +4.08% 623 24,700 4,400 374,900 85.20
Oct 11, 2024 613 -0.33% 618 16,700 4,200 376,800 89.71
Oct 4, 2024 615 -0.97% 613 43,100 4,500 379,300 84.29
Sep 27, 2024 621 -12.54% 641 265,800 7,000 382,700 54.67
Sep 20, 2024 710 +9.06% 688 71,400 10,600 388,300 36.63
Sep 13, 2024 651 -4.41% 661 156,300 14,300 417,800 29.22
Sep 6, 2024 681 -8.59% 714 250,000 20,900 400,800 19.18
Aug 30, 2024 745 +9.08% 741 328,100 33,700 387,100 11.49
Aug 23, 2024 683 +13.83% 645 402,500 27,300 363,700 13.32
Aug 16, 2024 600 +22.20% 596 325,200 6,900 297,700 43.14
Aug 9, 2024 491 -0.61% 465 95,700 2,400 259,000 107.92