Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 752 | 769 | 746 | 760 | +38 | +5.26% | 50,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 722 | -2.43% | 727 | 43,500 | ー | ー | ー |
Dec 13, 2024 | 740 | +1.09% | 733 | 46,700 | 6,600 | 377,800 | 57.24 |
Dec 6, 2024 | 732 | -2.01% | 743 | 67,400 | 7,100 | 375,900 | 52.94 |
Nov 29, 2024 | 747 | -3.11% | 761 | 168,200 | 6,700 | 372,700 | 55.63 |
Nov 22, 2024 | 771 | +5.91% | 752 | 117,300 | 8,300 | 374,300 | 45.10 |
Nov 15, 2024 | 728 | +6.74% | 722 | 148,500 | 8,400 | 410,800 | 48.90 |
Nov 8, 2024 | 682 | -0.44% | 684 | 18,700 | 7,100 | 379,200 | 53.41 |
Nov 1, 2024 | 685 | +1.63% | 706 | 69,900 | 6,100 | 377,500 | 61.89 |
Oct 25, 2024 | 674 | +5.64% | 670 | 129,500 | 5,500 | 375,300 | 68.24 |
Oct 18, 2024 | 638 | +4.08% | 623 | 24,700 | 4,400 | 374,900 | 85.20 |
Oct 11, 2024 | 613 | -0.33% | 618 | 16,700 | 4,200 | 376,800 | 89.71 |
Oct 4, 2024 | 615 | -0.97% | 613 | 43,100 | 4,500 | 379,300 | 84.29 |
Sep 27, 2024 | 621 | -12.54% | 641 | 265,800 | 7,000 | 382,700 | 54.67 |
Sep 20, 2024 | 710 | +9.06% | 688 | 71,400 | 10,600 | 388,300 | 36.63 |
Sep 13, 2024 | 651 | -4.41% | 661 | 156,300 | 14,300 | 417,800 | 29.22 |
Sep 6, 2024 | 681 | -8.59% | 714 | 250,000 | 20,900 | 400,800 | 19.18 |
Aug 30, 2024 | 745 | +9.08% | 741 | 328,100 | 33,700 | 387,100 | 11.49 |
Aug 23, 2024 | 683 | +13.83% | 645 | 402,500 | 27,300 | 363,700 | 13.32 |
Aug 16, 2024 | 600 | +22.20% | 596 | 325,200 | 6,900 | 297,700 | 43.14 |
Aug 9, 2024 | 491 | -0.61% | 465 | 95,700 | 2,400 | 259,000 | 107.92 |