kabutan

Rentracks CO.,LTD.(6045) Historical

6045
TSE Growth
Rentracks CO.,LTD.
1,672
JPY
-2
(-0.12%)
Apr 30, 1:41 pm JST
10.41
USD
Apr 30, 12:41 am EDT
Result
PTS
outside of trading hours
1,663.1
Apr 30, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
1,947 JPY
52 Week Low May 15, 2025
970 JPY
Yearly High Jan 22, 2026
1,947 JPY
Yearly Low Mar 31, 2026
1,579 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,603 1,749 1,603 1,672 +78 +4.89% 143,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,768 1,768 1,579 1,594 -172 -9.74% 450,000
Feb, 2026 1,830 1,880 1,697 1,766 -64 -3.50% 255,700
Jan, 2026 1,676 1,947 1,637 1,830 +180 +10.91% 487,900
Dec, 2025 1,570 1,650 1,520 1,650 +107 +6.93% 206,300
Nov, 2025 1,545 1,626 1,451 1,543 +16 +1.05% 276,700
Oct, 2025 1,551 1,574 1,408 1,527 -53 -3.35% 900,600
Sep, 2025 1,615 1,720 1,484 1,580 -23 -1.43% 1,922,000
Aug, 2025 1,271 1,612 1,252 1,603 +332 +26.12% 994,000
Jul, 2025 1,080 1,287 1,051 1,271 +201 +18.79% 466,300
Jun, 2025 1,049 1,111 1,042 1,070 +25 +2.39% 234,300
May, 2025 1,044 1,101 970 1,045 +3 +0.29% 661,600
Apr, 2025 1,057 1,065 822 1,042 -13 -1.23% 1,243,900
Mar, 2025 1,230 1,248 1,045 1,055 -166 -13.60% 1,971,000
Feb, 2025 763 1,415 743 1,221 +458 +60.03% 2,321,400
Jan, 2025 763 785 742 763 +3 +0.39% 173,000
Dec, 2024 747 774 719 760 +13 +1.74% 291,800
Nov, 2024 695 796 666 747 +52 +7.48% 462,800
Oct, 2024 612 727 606 695 +89 +14.69% 261,800
Sep, 2024 739 745 606 606 -139 -18.66% 755,500
Aug, 2024 531 769 435 745 +219 +41.63% 1,181,600