Rentracks CO.,LTD.(6045) Historical

52 Week High Sep 25, 2025

1,720 JPY

52 Week Low Dec 9, 2024

719 JPY

Yearly High Sep 25, 2025

1,720 JPY

Yearly Low Jan 20, 2025

742 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,570	1,570	1,520	1,529	-14	-0.91%	52,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,545	1,626	1,451	1,543	+16	+1.05%	276,700
Oct, 2025	1,551	1,574	1,408	1,527	-53	-3.35%	900,600
Sep, 2025	1,615	1,720	1,484	1,580	-23	-1.43%	1,922,000
Aug, 2025	1,271	1,612	1,252	1,603	+332	+26.12%	994,000
Jul, 2025	1,080	1,287	1,051	1,271	+201	+18.79%	466,300
Jun, 2025	1,049	1,111	1,042	1,070	+25	+2.39%	234,300
May, 2025	1,044	1,101	970	1,045	+3	+0.29%	661,600
Apr, 2025	1,057	1,065	822	1,042	-13	-1.23%	1,243,900
Mar, 2025	1,230	1,248	1,045	1,055	-166	-13.60%	1,971,000
Feb, 2025	763	1,415	743	1,221	+458	+60.03%	2,321,400
Jan, 2025	763	785	742	763	+3	+0.39%	173,000
Dec, 2024	747	774	719	760	+13	+1.74%	291,800
Nov, 2024	695	796	666	747	+52	+7.48%	462,800
Oct, 2024	612	727	606	695	+89	+14.69%	261,800
Sep, 2024	739	745	606	606	-139	-18.66%	755,500
Aug, 2024	531	769	435	745	+219	+41.63%	1,181,600
Jul, 2024	480	540	470	526	+47	+9.81%	257,100
Jun, 2024	440	480	422	479	+49	+11.40%	237,600
May, 2024	474	482	424	430	-43	-9.09%	169,700
Apr, 2024	506	506	438	473	-32	-6.34%	251,600