Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 747 | 769 | 719 | 760 | +13 | +1.74% | 259,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 695 | 796 | 666 | 747 | +52 | +7.48% | 462,800 |
Oct, 2024 | 612 | 727 | 606 | 695 | +89 | +14.69% | 261,800 |
Sep, 2024 | 739 | 745 | 606 | 606 | -139 | -18.66% | 755,500 |
Aug, 2024 | 531 | 769 | 435 | 745 | +219 | +41.63% | 1,181,600 |
Jul, 2024 | 480 | 540 | 470 | 526 | +47 | +9.81% | 257,100 |
Jun, 2024 | 440 | 480 | 422 | 479 | +49 | +11.40% | 237,600 |
May, 2024 | 474 | 482 | 424 | 430 | -43 | -9.09% | 169,700 |
Apr, 2024 | 506 | 506 | 438 | 473 | -32 | -6.34% | 251,600 |
Mar, 2024 | 449 | 553 | 433 | 505 | +59 | +13.23% | 593,500 |
Feb, 2024 | 450 | 491 | 420 | 446 | +4 | +0.90% | 324,100 |
Jan, 2024 | 420 | 446 | 411 | 442 | +30 | +7.28% | 216,700 |
Dec, 2023 | 480 | 480 | 390 | 412 | -67 | -13.99% | 433,500 |
Nov, 2023 | 454 | 483 | 445 | 479 | +31 | +6.92% | 238,700 |
Oct, 2023 | 505 | 505 | 436 | 448 | -49 | -9.86% | 260,700 |
Sep, 2023 | 528 | 536 | 461 | 497 | -33 | -6.23% | 526,500 |
Aug, 2023 | 619 | 630 | 507 | 530 | -87 | -14.10% | 542,700 |
Jul, 2023 | 683 | 688 | 602 | 617 | -66 | -9.66% | 641,500 |
Jun, 2023 | 786 | 813 | 655 | 683 | -113 | -14.20% | 1,422,700 |
May, 2023 | 796 | 830 | 630 | 796 | +30 | +3.92% | 1,623,300 |
Apr, 2023 | 782 | 785 | 719 | 766 | -15 | -1.92% | 349,400 |