Rentracks CO.,LTD.(6045) Historical

52 Week High Jan 22, 2026

1,947 JPY

52 Week Low Apr 7, 2025

822 JPY

Yearly High Jan 22, 2026

1,947 JPY

Yearly Low Jan 20, 2025

742 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,768	1,768	1,656	1,706	-60	-3.40%	172,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,830	1,880	1,697	1,766	-64	-3.50%	255,700
Jan, 2026	1,676	1,947	1,637	1,830	+180	+10.91%	487,900
Dec, 2025	1,570	1,650	1,520	1,650	+107	+6.93%	206,300
Nov, 2025	1,545	1,626	1,451	1,543	+16	+1.05%	276,700
Oct, 2025	1,551	1,574	1,408	1,527	-53	-3.35%	900,600
Sep, 2025	1,615	1,720	1,484	1,580	-23	-1.43%	1,922,000
Aug, 2025	1,271	1,612	1,252	1,603	+332	+26.12%	994,000
Jul, 2025	1,080	1,287	1,051	1,271	+201	+18.79%	466,300
Jun, 2025	1,049	1,111	1,042	1,070	+25	+2.39%	234,300
May, 2025	1,044	1,101	970	1,045	+3	+0.29%	661,600
Apr, 2025	1,057	1,065	822	1,042	-13	-1.23%	1,243,900
Mar, 2025	1,230	1,248	1,045	1,055	-166	-13.60%	1,971,000
Feb, 2025	763	1,415	743	1,221	+458	+60.03%	2,321,400
Jan, 2025	763	785	742	763	+3	+0.39%	173,000
Dec, 2024	747	774	719	760	+13	+1.74%	291,800
Nov, 2024	695	796	666	747	+52	+7.48%	462,800
Oct, 2024	612	727	606	695	+89	+14.69%	261,800
Sep, 2024	739	745	606	606	-139	-18.66%	755,500
Aug, 2024	531	769	435	745	+219	+41.63%	1,181,600
Jul, 2024	480	540	470	526	+47	+9.81%	257,100