About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rentracks CO.,LTD.(6045) Historical

6045
TSE Growth
Rentracks CO.,LTD.
760
JPY
+38
(+5.26%)
Dec 23, 3:30 pm JST
4.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
796 JPY
52 Week Low Dec 26, 2023
390 JPY
Yearly High Nov 22, 2024
796 JPY
Yearly Low Jan 4, 2024
411 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 747 769 719 760 +13 +1.74% 259,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 695 796 666 747 +52 +7.48% 462,800
Oct, 2024 612 727 606 695 +89 +14.69% 261,800
Sep, 2024 739 745 606 606 -139 -18.66% 755,500
Aug, 2024 531 769 435 745 +219 +41.63% 1,181,600
Jul, 2024 480 540 470 526 +47 +9.81% 257,100
Jun, 2024 440 480 422 479 +49 +11.40% 237,600
May, 2024 474 482 424 430 -43 -9.09% 169,700
Apr, 2024 506 506 438 473 -32 -6.34% 251,600
Mar, 2024 449 553 433 505 +59 +13.23% 593,500
Feb, 2024 450 491 420 446 +4 +0.90% 324,100
Jan, 2024 420 446 411 442 +30 +7.28% 216,700
Dec, 2023 480 480 390 412 -67 -13.99% 433,500
Nov, 2023 454 483 445 479 +31 +6.92% 238,700
Oct, 2023 505 505 436 448 -49 -9.86% 260,700
Sep, 2023 528 536 461 497 -33 -6.23% 526,500
Aug, 2023 619 630 507 530 -87 -14.10% 542,700
Jul, 2023 683 688 602 617 -66 -9.66% 641,500
Jun, 2023 786 813 655 683 -113 -14.20% 1,422,700
May, 2023 796 830 630 796 +30 +3.92% 1,623,300
Apr, 2023 782 785 719 766 -15 -1.92% 349,400