kabutan

Rentracks CO.,LTD.(6045) Historical

6045
TSE Growth
Rentracks CO.,LTD.
1,281
JPY
-11
(-0.85%)
Aug 13, 2:37 pm JST
8.66
USD
Aug 13, 1:41 am EDT
Result
PTS
outside of trading hours
1,281
Aug 13, 2:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
1,415 JPY
52 Week Low Aug 14, 2024
505 JPY
Yearly High Feb 18, 2025
1,415 JPY
Yearly Low Jan 20, 2025
742 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,271 1,330 1,252 1,281 +10 +0.79% 246,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,080 1,287 1,051 1,271 +201 +18.79% 466,300
Jun, 2025 1,049 1,111 1,042 1,070 +25 +2.39% 234,300
May, 2025 1,044 1,101 970 1,045 +3 +0.29% 661,600
Apr, 2025 1,057 1,065 822 1,042 -13 -1.23% 1,243,900
Mar, 2025 1,230 1,248 1,045 1,055 -166 -13.60% 1,971,000
Feb, 2025 763 1,415 743 1,221 +458 +60.03% 2,321,400
Jan, 2025 763 785 742 763 +3 +0.39% 173,000
Dec, 2024 747 774 719 760 +13 +1.74% 291,800
Nov, 2024 695 796 666 747 +52 +7.48% 462,800
Oct, 2024 612 727 606 695 +89 +14.69% 261,800
Sep, 2024 739 745 606 606 -139 -18.66% 755,500
Aug, 2024 531 769 435 745 +219 +41.63% 1,181,600
Jul, 2024 480 540 470 526 +47 +9.81% 257,100
Jun, 2024 440 480 422 479 +49 +11.40% 237,600
May, 2024 474 482 424 430 -43 -9.09% 169,700
Apr, 2024 506 506 438 473 -32 -6.34% 251,600
Mar, 2024 449 553 433 505 +59 +13.23% 593,500
Feb, 2024 450 491 420 446 +4 +0.90% 324,100
Jan, 2024 420 446 411 442 +30 +7.28% 216,700
Dec, 2023 480 480 390 412 -67 -13.99% 433,500