Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,271 | 1,330 | 1,252 | 1,281 | +10 | +0.79% | 246,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,080 | 1,287 | 1,051 | 1,271 | +201 | +18.79% | 466,300 |
Jun, 2025 | 1,049 | 1,111 | 1,042 | 1,070 | +25 | +2.39% | 234,300 |
May, 2025 | 1,044 | 1,101 | 970 | 1,045 | +3 | +0.29% | 661,600 |
Apr, 2025 | 1,057 | 1,065 | 822 | 1,042 | -13 | -1.23% | 1,243,900 |
Mar, 2025 | 1,230 | 1,248 | 1,045 | 1,055 | -166 | -13.60% | 1,971,000 |
Feb, 2025 | 763 | 1,415 | 743 | 1,221 | +458 | +60.03% | 2,321,400 |
Jan, 2025 | 763 | 785 | 742 | 763 | +3 | +0.39% | 173,000 |
Dec, 2024 | 747 | 774 | 719 | 760 | +13 | +1.74% | 291,800 |
Nov, 2024 | 695 | 796 | 666 | 747 | +52 | +7.48% | 462,800 |
Oct, 2024 | 612 | 727 | 606 | 695 | +89 | +14.69% | 261,800 |
Sep, 2024 | 739 | 745 | 606 | 606 | -139 | -18.66% | 755,500 |
Aug, 2024 | 531 | 769 | 435 | 745 | +219 | +41.63% | 1,181,600 |
Jul, 2024 | 480 | 540 | 470 | 526 | +47 | +9.81% | 257,100 |
Jun, 2024 | 440 | 480 | 422 | 479 | +49 | +11.40% | 237,600 |
May, 2024 | 474 | 482 | 424 | 430 | -43 | -9.09% | 169,700 |
Apr, 2024 | 506 | 506 | 438 | 473 | -32 | -6.34% | 251,600 |
Mar, 2024 | 449 | 553 | 433 | 505 | +59 | +13.23% | 593,500 |
Feb, 2024 | 450 | 491 | 420 | 446 | +4 | +0.90% | 324,100 |
Jan, 2024 | 420 | 446 | 411 | 442 | +30 | +7.28% | 216,700 |
Dec, 2023 | 480 | 480 | 390 | 412 | -67 | -13.99% | 433,500 |