Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 752 | 769 | 746 | 760 | +38 | +5.26% | 50,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 734 | 736 | 722 | 722 | -12 | -1.63% | 11,100 |
Dec 19, 2024 | 719 | 734 | 719 | 734 | +9 | +1.24% | 7,500 |
Dec 18, 2024 | 723 | 729 | 723 | 725 | +4 | +0.55% | 6,300 |
Dec 17, 2024 | 729 | 729 | 721 | 721 | -10 | -1.37% | 7,800 |
Dec 16, 2024 | 741 | 742 | 729 | 731 | -9 | -1.22% | 10,800 |
Dec 13, 2024 | 737 | 742 | 735 | 740 | +3 | +0.41% | 7,700 |
Dec 12, 2024 | 741 | 741 | 730 | 737 | -2 | -0.27% | 13,000 |
Dec 11, 2024 | 741 | 743 | 739 | 739 | -4 | -0.54% | 3,800 |
Dec 10, 2024 | 733 | 744 | 729 | 743 | +9 | +1.23% | 8,800 |
Dec 9, 2024 | 732 | 736 | 719 | 734 | +2 | +0.27% | 13,400 |
Dec 6, 2024 | 735 | 736 | 731 | 732 | -3 | -0.41% | 10,000 |
Dec 5, 2024 | 747 | 750 | 730 | 735 | -13 | -1.74% | 18,700 |
Dec 4, 2024 | 746 | 753 | 741 | 748 | +4 | +0.54% | 10,100 |
Dec 3, 2024 | 760 | 760 | 740 | 744 | -15 | -1.98% | 20,300 |
Dec 2, 2024 | 747 | 760 | 747 | 759 | +12 | +1.61% | 8,300 |
Nov 29, 2024 | 765 | 770 | 738 | 747 | -13 | -1.71% | 32,100 |
Nov 28, 2024 | 759 | 765 | 756 | 760 | +3 | +0.40% | 23,500 |
Nov 27, 2024 | 770 | 770 | 756 | 757 | -13 | -1.69% | 20,400 |
Nov 26, 2024 | 775 | 775 | 759 | 770 | +25 | +3.36% | 48,800 |
Nov 25, 2024 | 784 | 784 | 712 | 745 | -26 | -3.37% | 43,400 |