Rentracks CO.,LTD.(6045) Historical

52 Week High Jan 22, 2026

1,947 JPY

52 Week Low May 15, 2025

970 JPY

Yearly High Jan 22, 2026

1,947 JPY

Yearly Low Mar 31, 2026

1,579 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,674	1,677	1,660	1,672	-2	-0.12%	2,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,644	1,676	1,644	1,674	+36	+2.20%	5,300
Apr 27, 2026	1,645	1,673	1,630	1,638	-7	-0.43%	8,100
Apr 24, 2026	1,660	1,672	1,640	1,645	-22	-1.32%	10,200
Apr 23, 2026	1,706	1,713	1,667	1,667	-40	-2.34%	5,600
Apr 22, 2026	1,722	1,722	1,697	1,707	+9	+0.53%	5,000
Apr 21, 2026	1,749	1,749	1,689	1,698	-27	-1.57%	8,000
Apr 20, 2026	1,692	1,730	1,675	1,725	+58	+3.48%	21,600
Apr 17, 2026	1,670	1,677	1,660	1,667	-3	-0.18%	2,700
Apr 16, 2026	1,650	1,670	1,650	1,670	+20	+1.21%	2,700
Apr 15, 2026	1,645	1,657	1,640	1,650	0	0.00%	4,600
Apr 14, 2026	1,656	1,659	1,640	1,650	+10	+0.61%	6,200
Apr 13, 2026	1,673	1,673	1,633	1,640	-33	-1.97%	11,200
Apr 10, 2026	1,681	1,682	1,669	1,673	+5	+0.30%	4,200
Apr 9, 2026	1,676	1,676	1,668	1,668	-7	-0.42%	3,500
Apr 8, 2026	1,655	1,678	1,655	1,675	+29	+1.76%	5,700
Apr 7, 2026	1,632	1,655	1,632	1,646	+14	+0.86%	4,800
Apr 6, 2026	1,620	1,635	1,616	1,632	+11	+0.68%	5,800
Apr 3, 2026	1,630	1,645	1,615	1,621	-16	-0.98%	7,600
Apr 2, 2026	1,648	1,664	1,623	1,637	-11	-0.67%	7,500
Apr 1, 2026	1,603	1,652	1,603	1,648	+54	+3.39%	10,100