About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rentracks CO.,LTD.(6045) Historical

6045
TSE Growth
Rentracks CO.,LTD.
760
JPY
+38
(+5.26%)
Dec 23, 3:30 pm JST
4.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 22, 2024
796 JPY
52 Week Low Dec 26, 2023
390 JPY
Yearly High Nov 22, 2024
796 JPY
Yearly Low Jan 4, 2024
411 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 752 769 746 760 +38 +5.26% 50,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 734 736 722 722 -12 -1.63% 11,100
Dec 19, 2024 719 734 719 734 +9 +1.24% 7,500
Dec 18, 2024 723 729 723 725 +4 +0.55% 6,300
Dec 17, 2024 729 729 721 721 -10 -1.37% 7,800
Dec 16, 2024 741 742 729 731 -9 -1.22% 10,800
Dec 13, 2024 737 742 735 740 +3 +0.41% 7,700
Dec 12, 2024 741 741 730 737 -2 -0.27% 13,000
Dec 11, 2024 741 743 739 739 -4 -0.54% 3,800
Dec 10, 2024 733 744 729 743 +9 +1.23% 8,800
Dec 9, 2024 732 736 719 734 +2 +0.27% 13,400
Dec 6, 2024 735 736 731 732 -3 -0.41% 10,000
Dec 5, 2024 747 750 730 735 -13 -1.74% 18,700
Dec 4, 2024 746 753 741 748 +4 +0.54% 10,100
Dec 3, 2024 760 760 740 744 -15 -1.98% 20,300
Dec 2, 2024 747 760 747 759 +12 +1.61% 8,300
Nov 29, 2024 765 770 738 747 -13 -1.71% 32,100
Nov 28, 2024 759 765 756 760 +3 +0.40% 23,500
Nov 27, 2024 770 770 756 757 -13 -1.69% 20,400
Nov 26, 2024 775 775 759 770 +25 +3.36% 48,800
Nov 25, 2024 784 784 712 745 -26 -3.37% 43,400