kabutan

Rentracks CO.,LTD.(6045) Historical

6045
TSE Growth
Rentracks CO.,LTD.
1,722
JPY
+13
(+0.76%)
Mar 16, 9:26 am JST
10.80
USD
Mar 15, 8:26 pm EDT
Result
PTS
outside of trading hours
1,715.1
Mar 16, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
1,947 JPY
52 Week Low Apr 7, 2025
822 JPY
Yearly High Jan 22, 2026
1,947 JPY
Yearly Low Jan 20, 2025
742 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,715 1,724 1,714 1,722 +13 +0.76% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,754 1,755 1,709 1,709 0 0.00% 13,900
Mar 12, 2026 1,738 1,738 1,706 1,709 -19 -1.10% 13,700
Mar 11, 2026 1,747 1,765 1,727 1,728 0 0.00% 14,100
Mar 10, 2026 1,718 1,748 1,718 1,728 +34 +2.01% 14,500
Mar 9, 2026 1,693 1,699 1,664 1,694 -20 -1.17% 20,700
Mar 6, 2026 1,723 1,735 1,694 1,714 -9 -0.52% 13,000
Mar 5, 2026 1,735 1,755 1,721 1,723 +44 +2.62% 12,100
Mar 4, 2026 1,715 1,715 1,656 1,679 -41 -2.38% 23,200
Mar 3, 2026 1,737 1,744 1,720 1,720 -17 -0.98% 18,300
Mar 2, 2026 1,768 1,768 1,725 1,737 -29 -1.64% 22,700
Feb 27, 2026 1,760 1,766 1,743 1,766 +19 +1.09% 15,500
Feb 26, 2026 1,700 1,749 1,700 1,747 +50 +2.95% 16,300
Feb 25, 2026 1,732 1,738 1,697 1,697 -35 -2.02% 24,200
Feb 24, 2026 1,762 1,765 1,726 1,732 -24 -1.37% 16,300
Feb 20, 2026 1,757 1,757 1,733 1,756 -1 -0.06% 4,800
Feb 19, 2026 1,744 1,760 1,725 1,757 +13 +0.75% 9,400
Feb 18, 2026 1,746 1,765 1,742 1,744 +2 +0.11% 8,400
Feb 17, 2026 1,742 1,760 1,725 1,742 0 0.00% 11,900
Feb 16, 2026 1,799 1,799 1,742 1,742 -46 -2.57% 19,200
Feb 13, 2026 1,845 1,845 1,743 1,788 -85 -4.54% 34,500