Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,715 | 1,724 | 1,714 | 1,722 | +13 | +0.76% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,754 | 1,755 | 1,709 | 1,709 | 0 | 0.00% | 13,900 |
| Mar 12, 2026 | 1,738 | 1,738 | 1,706 | 1,709 | -19 | -1.10% | 13,700 |
| Mar 11, 2026 | 1,747 | 1,765 | 1,727 | 1,728 | 0 | 0.00% | 14,100 |
| Mar 10, 2026 | 1,718 | 1,748 | 1,718 | 1,728 | +34 | +2.01% | 14,500 |
| Mar 9, 2026 | 1,693 | 1,699 | 1,664 | 1,694 | -20 | -1.17% | 20,700 |
| Mar 6, 2026 | 1,723 | 1,735 | 1,694 | 1,714 | -9 | -0.52% | 13,000 |
| Mar 5, 2026 | 1,735 | 1,755 | 1,721 | 1,723 | +44 | +2.62% | 12,100 |
| Mar 4, 2026 | 1,715 | 1,715 | 1,656 | 1,679 | -41 | -2.38% | 23,200 |
| Mar 3, 2026 | 1,737 | 1,744 | 1,720 | 1,720 | -17 | -0.98% | 18,300 |
| Mar 2, 2026 | 1,768 | 1,768 | 1,725 | 1,737 | -29 | -1.64% | 22,700 |
| Feb 27, 2026 | 1,760 | 1,766 | 1,743 | 1,766 | +19 | +1.09% | 15,500 |
| Feb 26, 2026 | 1,700 | 1,749 | 1,700 | 1,747 | +50 | +2.95% | 16,300 |
| Feb 25, 2026 | 1,732 | 1,738 | 1,697 | 1,697 | -35 | -2.02% | 24,200 |
| Feb 24, 2026 | 1,762 | 1,765 | 1,726 | 1,732 | -24 | -1.37% | 16,300 |
| Feb 20, 2026 | 1,757 | 1,757 | 1,733 | 1,756 | -1 | -0.06% | 4,800 |
| Feb 19, 2026 | 1,744 | 1,760 | 1,725 | 1,757 | +13 | +0.75% | 9,400 |
| Feb 18, 2026 | 1,746 | 1,765 | 1,742 | 1,744 | +2 | +0.11% | 8,400 |
| Feb 17, 2026 | 1,742 | 1,760 | 1,725 | 1,742 | 0 | 0.00% | 11,900 |
| Feb 16, 2026 | 1,799 | 1,799 | 1,742 | 1,742 | -46 | -2.57% | 19,200 |
| Feb 13, 2026 | 1,845 | 1,845 | 1,743 | 1,788 | -85 | -4.54% | 34,500 |