Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,055 | 1,055 | 1,030 | 1,030 | -16 | -1.53% | 16,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,053 | 1,054 | 1,042 | 1,046 | -4 | -0.38% | 12,900 |
May 7, 2025 | 1,050 | 1,064 | 1,050 | 1,050 | +3 | +0.29% | 20,300 |
May 2, 2025 | 1,041 | 1,048 | 1,036 | 1,047 | +3 | +0.29% | 9,400 |
May 1, 2025 | 1,044 | 1,044 | 1,033 | 1,044 | +2 | +0.19% | 8,600 |
Apr 30, 2025 | 1,027 | 1,042 | 1,025 | 1,042 | +21 | +2.06% | 12,800 |
Apr 28, 2025 | 1,028 | 1,033 | 1,018 | 1,021 | -2 | -0.20% | 11,000 |
Apr 25, 2025 | 1,005 | 1,023 | 1,005 | 1,023 | +21 | +2.10% | 13,000 |
Apr 24, 2025 | 1,000 | 1,005 | 992 | 1,002 | +7 | +0.70% | 9,600 |
Apr 23, 2025 | 999 | 1,006 | 989 | 995 | +4 | +0.40% | 20,700 |
Apr 22, 2025 | 998 | 1,001 | 980 | 991 | -19 | -1.88% | 37,200 |
Apr 21, 2025 | 1,020 | 1,027 | 1,003 | 1,010 | -10 | -0.98% | 22,100 |
Apr 18, 2025 | 1,010 | 1,020 | 1,007 | 1,020 | +12 | +1.19% | 16,400 |
Apr 17, 2025 | 992 | 1,011 | 992 | 1,008 | +17 | +1.72% | 16,600 |
Apr 16, 2025 | 997 | 1,012 | 980 | 991 | +4 | +0.41% | 30,300 |
Apr 15, 2025 | 990 | 1,000 | 980 | 987 | -8 | -0.80% | 31,800 |
Apr 14, 2025 | 967 | 995 | 967 | 995 | +32 | +3.32% | 36,700 |
Apr 11, 2025 | 948 | 963 | 933 | 963 | -15 | -1.53% | 39,700 |
Apr 10, 2025 | 964 | 978 | 945 | 978 | +73 | +8.07% | 53,700 |
Apr 9, 2025 | 902 | 914 | 888 | 905 | -12 | -1.31% | 40,100 |
Apr 8, 2025 | 892 | 920 | 890 | 917 | +85 | +10.22% | 80,400 |