Rentracks CO.,LTD.(6045) Historical

52 Week High Jan 22, 2026

1,947 JPY

52 Week Low Feb 6, 2025

743 JPY

Yearly High Jan 22, 2026

1,947 JPY

Yearly Low Jan 20, 2025

742 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,863	1,863	1,820	1,846	-17	-0.91%	13,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,850	1,884	1,832	1,863	+25	+1.36%	19,600
Jan 27, 2026	1,859	1,860	1,805	1,838	-10	-0.54%	21,800
Jan 26, 2026	1,844	1,880	1,835	1,848	+4	+0.22%	26,300
Jan 23, 2026	1,888	1,888	1,830	1,844	-66	-3.46%	48,100
Jan 22, 2026	1,859	1,947	1,757	1,910	+211	+12.42%	208,700
Jan 21, 2026	1,690	1,704	1,685	1,699	+8	+0.47%	6,900
Jan 20, 2026	1,716	1,716	1,687	1,691	-25	-1.46%	7,300
Jan 19, 2026	1,677	1,719	1,663	1,716	+53	+3.19%	20,700
Jan 16, 2026	1,667	1,674	1,662	1,663	-4	-0.24%	4,300
Jan 15, 2026	1,659	1,680	1,656	1,667	+6	+0.36%	11,000
Jan 14, 2026	1,695	1,695	1,661	1,661	-32	-1.89%	15,900
Jan 13, 2026	1,700	1,701	1,685	1,693	+21	+1.26%	14,800
Jan 9, 2026	1,669	1,674	1,668	1,672	+4	+0.24%	4,500
Jan 8, 2026	1,663	1,688	1,663	1,668	+6	+0.36%	6,400
Jan 7, 2026	1,640	1,663	1,639	1,662	+24	+1.47%	9,600
Jan 6, 2026	1,666	1,666	1,637	1,638	-29	-1.74%	15,800
Jan 5, 2026	1,676	1,700	1,655	1,667	+17	+1.03%	24,600
Dec 30, 2025	1,640	1,650	1,640	1,650	+14	+0.86%	6,400
Dec 29, 2025	1,625	1,641	1,615	1,636	+32	+2.00%	16,600
Dec 26, 2025	1,597	1,607	1,595	1,604	+11	+0.69%	10,500