kabutan

SANKI SERVICE CORPORATION(6044) Historical

6044
TSE Standard
SANKI SERVICE CORPORATION
1,983
JPY
+25
(+1.28%)
Dec 15, 3:03 pm JST
12.78
USD
Dec 15, 1:03 am EST
Result
PTS
outside of trading hours
1,961
Dec 15, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
2,449 JPY
52 Week Low Dec 24, 2024
950 JPY
Yearly High Nov 20, 2025
2,449 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 990 2,449 950 1,983 +1,006 +102.97% 2,835,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,176 1,647 825 977 -199 -16.92% 5,320,500
2023 940 1,296 862 1,176 +266 +29.23% 5,971,000
2022 1,058 1,220 855 910 -148 -13.99% 2,489,900
2021 968 1,255 951 1,058 +90 +9.30% 3,099,800
2020 1,084 1,234 696 968 -116 -10.70% 4,457,000
2019 1,651 1,759 834 1,084 -624 -36.53% 11,024,600
2018 1,560 2,584 1,457 1,708 +179 +11.71% 14,905,300
2017 890 1,627 889 1,529 +640 +71.99% 9,877,400
2016 522 990 510 889 +367 +70.31% 7,462,600
2015 703 742 496 522 ー% 7,678,273