SANKI SERVICE CORPORATION(6044) Historical

52 Week High Nov 20, 2025

2,449 JPY

52 Week Low May 1, 2025

1,077 JPY

Yearly High Jan 14, 2026

2,158 JPY

Yearly Low Mar 23, 2026

1,601 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,652	1,693	1,652	1,662	+10	+0.61%	14,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,708	1,708	1,652	1,652	-42	-2.48%	24,900
Apr 17, 2026	1,775	1,810	1,674	1,694	-82	-4.62%	63,000
Apr 10, 2026	1,717	1,820	1,710	1,776	+59	+3.44%	15,500
Apr 3, 2026	1,654	1,744	1,630	1,717	+31	+1.84%	26,900
Mar 27, 2026	1,669	1,724	1,601	1,686	+1	+0.06%	45,700
Mar 19, 2026	1,719	1,765	1,685	1,685	-34	-1.98%	26,700
Mar 13, 2026	1,701	1,790	1,668	1,719	-46	-2.61%	47,300
Mar 6, 2026	1,830	1,830	1,665	1,765	-69	-3.76%	49,100
Feb 27, 2026	1,770	1,850	1,763	1,834	+64	+3.62%	40,600
Feb 20, 2026	1,755	1,806	1,728	1,770	+15	+0.85%	44,100
Feb 13, 2026	1,749	1,807	1,738	1,755	+17	+0.98%	63,400
Feb 6, 2026	1,635	1,752	1,627	1,738	+69	+4.13%	58,000
Jan 30, 2026	1,847	1,847	1,645	1,669	-173	-9.39%	115,500
Jan 23, 2026	1,910	1,918	1,810	1,842	-68	-3.56%	62,700
Jan 16, 2026	2,077	2,158	1,873	1,910	-155	-7.51%	111,700
Jan 9, 2026	2,074	2,080	2,019	2,065	-15	-0.72%	15,000
Dec 30, 2025	2,013	2,080	2,012	2,080	+70	+3.48%	6,700
Dec 26, 2025	1,971	2,040	1,963	2,010	+9	+0.45%	62,500
Dec 19, 2025	1,963	2,049	1,953	2,001	+43	+2.20%	28,900
Dec 12, 2025	2,008	2,033	1,913	1,958	-67	-3.31%	19,400