SANKI SERVICE CORPORATION(6044) Historical

52 Week High Nov 20, 2025

2,449 JPY

52 Week Low Dec 9, 2024

929 JPY

Yearly High Nov 20, 2025

2,449 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,190	2,223	1,965	2,025	-153	-7.02%	19,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,188	2,188	2,101	2,178	-21	-0.95%	24,800
Nov 21, 2025	2,266	2,449	2,116	2,199	-114	-4.93%	42,500
Nov 14, 2025	2,224	2,399	2,200	2,313	+120	+5.47%	70,700
Nov 7, 2025	2,172	2,250	2,138	2,193	+20	+0.92%	30,400
Oct 31, 2025	2,159	2,274	2,140	2,173	+12	+0.56%	44,600
Oct 24, 2025	2,094	2,400	2,061	2,161	+93	+4.50%	101,500
Oct 17, 2025	1,819	2,178	1,800	2,068	+209	+11.24%	118,200
Oct 10, 2025	1,896	1,920	1,805	1,859	-9	-0.48%	41,700
Oct 3, 2025	1,932	1,988	1,790	1,868	-61	-3.16%	69,300
Sep 26, 2025	1,855	1,957	1,814	1,929	+74	+3.99%	56,200
Sep 19, 2025	1,859	1,873	1,809	1,855	-15	-0.80%	28,300
Sep 12, 2025	1,824	1,900	1,793	1,870	+60	+3.31%	59,700
Sep 5, 2025	1,769	1,835	1,756	1,810	+41	+2.32%	48,100
Aug 29, 2025	1,670	1,772	1,670	1,769	+117	+7.08%	51,200
Aug 22, 2025	1,615	1,726	1,615	1,652	+31	+1.91%	64,400
Aug 15, 2025	1,799	1,810	1,616	1,621	-162	-9.09%	87,300
Aug 8, 2025	1,585	1,839	1,564	1,783	+183	+11.44%	134,700
Aug 1, 2025	1,409	1,625	1,386	1,600	+205	+14.70%	112,200
Jul 25, 2025	1,344	1,415	1,330	1,395	+37	+2.72%	124,200
Jul 18, 2025	1,150	1,490	1,145	1,358	+211	+18.40%	416,300