kabutan

SANKI SERVICE CORPORATION(6044) Historical

6044
TSE Standard
SANKI SERVICE CORPORATION
1,615
JPY
+15
(+0.94%)
Aug 4, 10:05 am JST
10.93
USD
Aug 3, 9:05 pm EDT
Result
PTS
outside of trading hours
1,632.9
Aug 4, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,625 JPY
52 Week Low Aug 5, 2024
825 JPY
Yearly High Jul 31, 2025
1,625 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,585 1,639 1,564 1,615 +15 +0.94% 5,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,409 1,625 1,386 1,600 +205 +14.70% 112,200
Jul 25, 2025 1,344 1,415 1,330 1,395 +37 +2.72% 124,200
Jul 18, 2025 1,150 1,490 1,145 1,358 +211 +18.40% 416,300
Jul 11, 2025 1,120 1,160 1,114 1,147 +26 +2.32% 13,600
Jul 4, 2025 1,150 1,159 1,114 1,121 -24 -2.10% 43,000
Jun 27, 2025 1,106 1,150 1,106 1,145 +39 +3.53% 19,500
Jun 20, 2025 1,136 1,139 1,106 1,106 -30 -2.64% 16,700
Jun 13, 2025 1,116 1,151 1,116 1,136 +22 +1.97% 25,400
Jun 6, 2025 1,150 1,167 1,103 1,114 -52 -4.46% 51,200
May 30, 2025 1,235 1,268 1,151 1,166 -67 -5.43% 127,900
May 23, 2025 1,149 1,245 1,146 1,233 +88 +7.69% 119,000
May 16, 2025 1,118 1,145 1,110 1,145 +37 +3.34% 40,000
May 9, 2025 1,120 1,120 1,098 1,108 +18 +1.65% 26,300
May 2, 2025 1,079 1,145 1,077 1,090 +15 +1.40% 66,100
Apr 25, 2025 1,087 1,087 1,060 1,075 +6 +0.56% 27,100
Apr 18, 2025 1,059 1,080 1,043 1,069 -21 -1.93% 28,100
Apr 11, 2025 966 1,110 950 1,090 +34 +3.22% 44,000
Apr 4, 2025 1,120 1,133 1,034 1,056 -61 -5.46% 51,400
Mar 28, 2025 1,054 1,132 1,052 1,117 +65 +6.18% 35,900
Mar 21, 2025 1,021 1,052 1,020 1,052 +32 +3.14% 16,900
1 2 3 4 5
...
15