Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 977 | 980 | 965 | 966 | -14 | -1.43% | 22,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 988 | 999 | 970 | 980 | +45 | +4.81% | 69,500 |
Dec 13, 2024 | 934 | 943 | 929 | 935 | +1 | +0.11% | 24,500 |
Dec 6, 2024 | 942 | 943 | 931 | 934 | -8 | -0.85% | 28,400 |
Nov 29, 2024 | 934 | 948 | 926 | 942 | +8 | +0.86% | 27,500 |
Nov 22, 2024 | 926 | 935 | 893 | 934 | +6 | +0.65% | 47,400 |
Nov 15, 2024 | 922 | 940 | 922 | 928 | +5 | +0.54% | 19,200 |
Nov 8, 2024 | 917 | 952 | 912 | 923 | +10 | +1.10% | 55,300 |
Nov 1, 2024 | 870 | 913 | 858 | 913 | +33 | +3.75% | 117,100 |
Oct 25, 2024 | 871 | 888 | 857 | 880 | +6 | +0.69% | 65,100 |
Oct 18, 2024 | 990 | 1,001 | 865 | 874 | -125 | -12.51% | 186,900 |
Oct 11, 2024 | 1,007 | 1,007 | 982 | 999 | -1 | -0.10% | 32,400 |
Oct 4, 2024 | 981 | 1,002 | 972 | 1,000 | -1 | -0.10% | 45,500 |
Sep 27, 2024 | 982 | 1,005 | 972 | 1,001 | +19 | +1.93% | 31,900 |
Sep 20, 2024 | 985 | 995 | 953 | 982 | +12 | +1.24% | 55,700 |
Sep 13, 2024 | 989 | 999 | 945 | 970 | -29 | -2.90% | 59,000 |
Sep 6, 2024 | 1,084 | 1,085 | 997 | 999 | -85 | -7.84% | 69,600 |
Aug 30, 2024 | 1,028 | 1,113 | 1,028 | 1,084 | +42 | +4.03% | 54,500 |
Aug 23, 2024 | 1,013 | 1,059 | 1,005 | 1,042 | +43 | +4.30% | 74,300 |
Aug 16, 2024 | 980 | 1,015 | 980 | 999 | +19 | +1.94% | 50,900 |
Aug 9, 2024 | 915 | 1,012 | 825 | 980 | +5 | +0.51% | 144,100 |