SANKI SERVICE CORPORATION(6044) Historical

52 Week High Nov 20, 2025

2,449 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Nov 20, 2025

2,449 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,730	1,730	1,708	1,719	-7	-0.41%	900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,701	1,790	1,668	1,719	-46	-2.61%	47,300
Mar 6, 2026	1,830	1,830	1,665	1,765	-69	-3.76%	49,100
Feb 27, 2026	1,770	1,850	1,763	1,834	+64	+3.62%	40,600
Feb 20, 2026	1,755	1,806	1,728	1,770	+15	+0.85%	44,100
Feb 13, 2026	1,749	1,807	1,738	1,755	+17	+0.98%	63,400
Feb 6, 2026	1,635	1,752	1,627	1,738	+69	+4.13%	58,000
Jan 30, 2026	1,847	1,847	1,645	1,669	-173	-9.39%	115,500
Jan 23, 2026	1,910	1,918	1,810	1,842	-68	-3.56%	62,700
Jan 16, 2026	2,077	2,158	1,873	1,910	-155	-7.51%	111,700
Jan 9, 2026	2,074	2,080	2,019	2,065	-15	-0.72%	15,000
Dec 30, 2025	2,013	2,080	2,012	2,080	+70	+3.48%	6,700
Dec 26, 2025	1,971	2,040	1,963	2,010	+9	+0.45%	62,500
Dec 19, 2025	1,963	2,049	1,953	2,001	+43	+2.20%	28,900
Dec 12, 2025	2,008	2,033	1,913	1,958	-67	-3.31%	19,400
Dec 5, 2025	2,190	2,223	1,965	2,025	-153	-7.02%	19,300
Nov 28, 2025	2,188	2,188	2,101	2,178	-21	-0.95%	24,800
Nov 21, 2025	2,266	2,449	2,116	2,199	-114	-4.93%	42,500
Nov 14, 2025	2,224	2,399	2,200	2,313	+120	+5.47%	70,700
Nov 7, 2025	2,172	2,250	2,138	2,193	+20	+0.92%	30,400
Oct 31, 2025	2,159	2,274	2,140	2,173	+12	+0.56%	44,600