Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,585 | 1,639 | 1,564 | 1,615 | +15 | +0.94% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,409 | 1,625 | 1,386 | 1,600 | +205 | +14.70% | 112,200 |
Jul 25, 2025 | 1,344 | 1,415 | 1,330 | 1,395 | +37 | +2.72% | 124,200 |
Jul 18, 2025 | 1,150 | 1,490 | 1,145 | 1,358 | +211 | +18.40% | 416,300 |
Jul 11, 2025 | 1,120 | 1,160 | 1,114 | 1,147 | +26 | +2.32% | 13,600 |
Jul 4, 2025 | 1,150 | 1,159 | 1,114 | 1,121 | -24 | -2.10% | 43,000 |
Jun 27, 2025 | 1,106 | 1,150 | 1,106 | 1,145 | +39 | +3.53% | 19,500 |
Jun 20, 2025 | 1,136 | 1,139 | 1,106 | 1,106 | -30 | -2.64% | 16,700 |
Jun 13, 2025 | 1,116 | 1,151 | 1,116 | 1,136 | +22 | +1.97% | 25,400 |
Jun 6, 2025 | 1,150 | 1,167 | 1,103 | 1,114 | -52 | -4.46% | 51,200 |
May 30, 2025 | 1,235 | 1,268 | 1,151 | 1,166 | -67 | -5.43% | 127,900 |
May 23, 2025 | 1,149 | 1,245 | 1,146 | 1,233 | +88 | +7.69% | 119,000 |
May 16, 2025 | 1,118 | 1,145 | 1,110 | 1,145 | +37 | +3.34% | 40,000 |
May 9, 2025 | 1,120 | 1,120 | 1,098 | 1,108 | +18 | +1.65% | 26,300 |
May 2, 2025 | 1,079 | 1,145 | 1,077 | 1,090 | +15 | +1.40% | 66,100 |
Apr 25, 2025 | 1,087 | 1,087 | 1,060 | 1,075 | +6 | +0.56% | 27,100 |
Apr 18, 2025 | 1,059 | 1,080 | 1,043 | 1,069 | -21 | -1.93% | 28,100 |
Apr 11, 2025 | 966 | 1,110 | 950 | 1,090 | +34 | +3.22% | 44,000 |
Apr 4, 2025 | 1,120 | 1,133 | 1,034 | 1,056 | -61 | -5.46% | 51,400 |
Mar 28, 2025 | 1,054 | 1,132 | 1,052 | 1,117 | +65 | +6.18% | 35,900 |
Mar 21, 2025 | 1,021 | 1,052 | 1,020 | 1,052 | +32 | +3.14% | 16,900 |