Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,176 | 1,647 | 825 | 966 | -210 | -17.86% | 5,259,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 940 | 1,296 | 862 | 1,176 | +266 | +29.23% | 5,971,000 |
2022 | 1,058 | 1,220 | 855 | 910 | -148 | -13.99% | 2,489,900 |
2021 | 968 | 1,255 | 951 | 1,058 | +90 | +9.30% | 3,099,800 |
2020 | 1,084 | 1,234 | 696 | 968 | -116 | -10.70% | 4,457,000 |
2019 | 1,651 | 1,759 | 834 | 1,084 | -624 | -36.53% | 11,024,600 |
2018 | 1,560 | 2,584 | 1,457 | 1,708 | +179 | +11.71% | 14,905,300 |
2017 | 890 | 1,627 | 889 | 1,529 | +640 | +71.99% | 9,877,400 |
2016 | 522 | 990 | 510 | 889 | +367 | +70.31% | 7,462,600 |
2015 | 703 | 742 | 496 | 522 | ー | ー% | 7,678,273 |