kabutan

SANKI SERVICE CORPORATION(6044) Historical

6044
TSE Standard
SANKI SERVICE CORPORATION
1,615
JPY
+15
(+0.94%)
Aug 4, 10:05 am JST
10.93
USD
Aug 3, 9:05 pm EDT
Result
PTS
outside of trading hours
1,632.9
Aug 4, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,625 JPY
52 Week Low Aug 5, 2024
825 JPY
Yearly High Jul 31, 2025
1,625 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 990 1,639 950 1,615 +638 +65.30% 1,725,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,176 1,647 825 977 -199 -16.92% 5,320,500
2023 940 1,296 862 1,176 +266 +29.23% 5,971,000
2022 1,058 1,220 855 910 -148 -13.99% 2,489,900
2021 968 1,255 951 1,058 +90 +9.30% 3,099,800
2020 1,084 1,234 696 968 -116 -10.70% 4,457,000
2019 1,651 1,759 834 1,084 -624 -36.53% 11,024,600
2018 1,560 2,584 1,457 1,708 +179 +11.71% 14,905,300
2017 890 1,627 889 1,529 +640 +71.99% 9,877,400
2016 522 990 510 889 +367 +70.31% 7,462,600
2015 703 742 496 522 ー% 7,678,273
1