Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 990 | 2,449 | 950 | 2,025 | +1,048 | +107.27% | 2,812,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,176 | 1,647 | 825 | 977 | -199 | -16.92% | 5,320,500 |
| 2023 | 940 | 1,296 | 862 | 1,176 | +266 | +29.23% | 5,971,000 |
| 2022 | 1,058 | 1,220 | 855 | 910 | -148 | -13.99% | 2,489,900 |
| 2021 | 968 | 1,255 | 951 | 1,058 | +90 | +9.30% | 3,099,800 |
| 2020 | 1,084 | 1,234 | 696 | 968 | -116 | -10.70% | 4,457,000 |
| 2019 | 1,651 | 1,759 | 834 | 1,084 | -624 | -36.53% | 11,024,600 |
| 2018 | 1,560 | 2,584 | 1,457 | 1,708 | +179 | +11.71% | 14,905,300 |
| 2017 | 890 | 1,627 | 889 | 1,529 | +640 | +71.99% | 9,877,400 |
| 2016 | 522 | 990 | 510 | 889 | +367 | +70.31% | 7,462,600 |
| 2015 | 703 | 742 | 496 | 522 | ー | ー% | 7,678,273 |